Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/30/2012 $15.50 $15.56 $15.48 $15.50 30.20K
07/31/2012 $15.50 $15.53 $15.40 $15.40 7.60K
08/01/2012 $15.44 $15.51 $15.38 $15.44 4.90K
08/02/2012 $15.56 $15.69 $15.44 $15.52 8.30K
08/03/2012 $15.55 $15.69 $15.52 $15.52 6.60K
The Fund is a closed-end management investment company. The primary objective of the Fund is to provide income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2011, the Fund had total assets of $118,535,758 and an investment portfolio of $115,395,917.
NWI historical stock prices picture
Nuveen Maryland Dividend Advantage Municipal Fund III (NWI) has the following price history information. Looking back at NWI historical stock prices for the last five trading days, on July 30, 2012, NWI opened at $15.50, traded as high as $15.56 and as low as $15.48, and closed at $15.50. Trading volume was a total of 30.20K shares. On July 31, 2012, NWI opened at $15.50, traded as high as $15.53 and as low as $15.40, and closed at $15.40. Trading volume was a total of 7.60K shares. On August 01, 2012, NWI opened at $15.44, traded as high as $15.51 and as low as $15.38, and closed at $15.44. Trading volume was a total of 4.90K shares. On August 02, 2012, NWI opened at $15.56, traded as high as $15.69 and as low as $15.44, and closed at $15.52. Trading volume was a total of 8.30K shares. On August 03, 2012, NWI opened at $15.55, traded as high as $15.69 and as low as $15.52, and closed at $15.52. Trading volume was a total of 6.60K shares.

NWI Historical Stock Prices By Date:

NWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Maryland Dividend Advantage Municipal Fund III shares, starting with a $10,000 purchase of NWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 08/03/2012
Start price/share: $10.80
End price/share: $15.52
Starting shares: 925.93
Ending shares: 1,117.19
Dividends reinvested/share: $2.58
Total return: 73.39%
Average Annual Total Return: 17.34%
Starting investment: $10,000.00
Ending investment: $17,336.87
Years: 3.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 08/03/2012
Start price/share: $10.80
End price/share: $15.52
Dividends collected/share: $2.58
Total return: 67.56%
Average Annual Total Return: 16.18%
Starting investment: $10,000.00
Ending investment: $16,754.18
Years: 3.44
Date Close
07/30/2012$15.50
07/31/2012$15.40
08/01/2012$15.44
08/02/2012$15.52
08/03/2012$15.52
NWI is categorized under the Materials sector; below are some other companies in the same sector:

NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices
OC Historical Stock Prices
OCIP Historical Stock Prices
OCIR Historical Stock Prices
OI Historical Stock Prices
OLA Historical Stock Prices
OLN Historical Stock Prices

NWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.