|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2012 |
$15.50 |
$15.56 |
$15.48 |
$15.50 |
30.20K | 07/31/2012 |
$15.50 |
$15.53 |
$15.40 |
$15.40 |
7.60K | 08/01/2012 |
$15.44 |
$15.51 |
$15.38 |
$15.44 |
4.90K | 08/02/2012 |
$15.56 |
$15.69 |
$15.44 |
$15.52 |
8.30K | 08/03/2012 |
$15.55 |
$15.69 |
$15.52 |
$15.52 |
6.60K |
|
The Fund is a closed-end management investment company. The primary objective of the Fund is to provide income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2011, the Fund had total assets of $118,535,758 and an investment portfolio of $115,395,917. | |
|
Nuveen Maryland Dividend Advantage Municipal Fund III (NWI) has the following price history information. Looking back at NWI historical stock prices for the last five trading days, on July 30, 2012, NWI opened at $15.50, traded as high as $15.56 and as low as $15.48, and closed at $15.50. Trading volume was a total of 30.20K shares. On July 31, 2012, NWI opened at $15.50, traded as high as $15.53 and as low as $15.40, and closed at $15.40. Trading volume was a total of 7.60K shares. On August 01, 2012, NWI opened at $15.44, traded as high as $15.51 and as low as $15.38, and closed at $15.44. Trading volume was a total of 4.90K shares. On August 02, 2012, NWI opened at $15.56, traded as high as $15.69 and as low as $15.44, and closed at $15.52. Trading volume was a total of 8.30K shares. On August 03, 2012, NWI opened at $15.55, traded as high as $15.69 and as low as $15.52, and closed at $15.52. Trading volume was a total of 6.60K shares.
NWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Maryland Dividend Advantage Municipal Fund III shares, starting with a $10,000 purchase of NWI, and working forward through the historical stock price information to today.
NWI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/30/2012 | $15.50 | 07/31/2012 | $15.40 | 08/01/2012 | $15.44 | 08/02/2012 | $15.52 | 08/03/2012 | $15.52 |
|
|