|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/02/2021 |
$8.97 |
$8.99 |
$8.97 |
$8.98 |
44.10K | 09/03/2021 |
$8.98 |
$8.99 |
$8.98 |
$8.99 |
52.60K | 09/07/2021 |
$8.98 |
$9.00 |
$8.98 |
$8.99 |
109.20K | 09/08/2021 |
$8.99 |
$8.99 |
$8.99 |
$8.99 |
0 | 09/09/2021 |
$8.99 |
$8.99 |
$8.99 |
$8.99 |
0 |
|
The New Home Company is a homebuilder focused on the design, construction and sale of homes in primary metropolitan areas within select growth markets in California and Arizona, including Southern California, the San Francisco Bay area, metro Sacramento and the greater Phoenix area. Co.'s operations are organized into three reportable segments: Arizona homebuilding, California homebuilding and fee building. Co.'s California homebuilding operation is comprised of divisions in Northern California and Southern California. Co.'s primary business focus is building and selling homes for its own account and Co. also has a fee building business. | |
|
NWHM (NWHM) has the following price history information. Looking back at NWHM historical stock prices for the last five trading days, on September 02, 2021, NWHM opened at $8.97, traded as high as $8.99 and as low as $8.97, and closed at $8.98. Trading volume was a total of 44.10K shares. On September 03, 2021, NWHM opened at $8.98, traded as high as $8.99 and as low as $8.98, and closed at $8.99. Trading volume was a total of 52.60K shares. On September 07, 2021, NWHM opened at $8.98, traded as high as $9.00 and as low as $8.98, and closed at $8.99. Trading volume was a total of 109.20K shares. On September 08, 2021, NWHM opened at $8.99, traded as high as $8.99 and as low as $8.99, and closed at $8.99. Trading volume was a total of 0 shares. On September 09, 2021, NWHM opened at $8.99, traded as high as $8.99 and as low as $8.99, and closed at $8.99. Trading volume was a total of 0 shares.
NWHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NWHM shares, starting with a $10,000 purchase of NWHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/09/2021 |
|
Start price/share: |
$14.11 |
|
End price/share: |
$8.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-36.29% |
|
Average Annual Total Return: |
-5.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,370.46 |
|
Years: |
7.39 |
|
|
|
Date |
Close |
09/02/2021 | $8.98 | 09/03/2021 | $8.99 | 09/07/2021 | $8.99 | 09/08/2021 | $8.99 | 09/09/2021 | $8.99 |
|
|