|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$6.66 |
$6.70 |
$6.63 |
$6.66 |
2.63M | 03/25/2024 |
$6.63 |
$6.68 |
$6.61 |
$6.64 |
1.01M | 03/26/2024 |
$6.71 |
$6.73 |
$6.67 |
$6.69 |
1.40M | 03/27/2024 |
$6.69 |
$6.79 |
$6.69 |
$6.78 |
1.60M | 03/28/2024 |
$6.79 |
$6.84 |
$6.79 |
$6.80 |
849.70K |
|
NatWest Group is engaged in the provision of a range of banking financial services to personal, business and commercial customers via its business. Co. has the following reportable segments: Retail Banking, which serves personal customers in the U.K. and includes Ulster Bank customers in Northern Ireland; Private Banking, which serves U.K. connected individuals and their business interests; and Commercial and Institutional, which includes Commercial Banking, NatWest Markets and RBS International businesses, to support Co.'s customers across the non-personal customer lifecycle, both domestically and internationally. | |
|
NatWest Group PLC (NWG) has the following price history information. Looking back at NWG historical stock prices for the last five trading days, on March 22, 2024, NWG opened at $6.66, traded as high as $6.70 and as low as $6.63, and closed at $6.66. Trading volume was a total of 2.63M shares. On March 25, 2024, NWG opened at $6.63, traded as high as $6.68 and as low as $6.61, and closed at $6.64. Trading volume was a total of 1.01M shares. On March 26, 2024, NWG opened at $6.71, traded as high as $6.73 and as low as $6.67, and closed at $6.69. Trading volume was a total of 1.40M shares. On March 27, 2024, NWG opened at $6.69, traded as high as $6.79 and as low as $6.69, and closed at $6.78. Trading volume was a total of 1.60M shares. On March 28, 2024, NWG opened at $6.79, traded as high as $6.84 and as low as $6.79, and closed at $6.80. Trading volume was a total of 849.70K shares.
NWG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NatWest Group PLC shares, starting with a $10,000 purchase of NWG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.38 |
|
End price/share: |
$6.80 |
|
Starting shares: |
878.73 |
|
Ending shares: |
1,403.35 |
|
Dividends reinvested/share: |
$2.69 |
|
Total return: |
-4.57% |
|
Average Annual Total Return: |
-0.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,539.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.38 |
|
End price/share: |
$6.80 |
|
Dividends collected/share: |
$2.69 |
|
Total return: |
-16.59% |
|
Average Annual Total Return: |
-1.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,339.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $6.66 | 03/25/2024 | $6.64 | 03/26/2024 | $6.69 | 03/27/2024 | $6.78 | 03/28/2024 | $6.80 |
|
|