Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2006 $52.75 $52.75 $51.77 $51.95 2.40K
08/15/2006 $51.00 $53.52 $51.00 $53.33 5.40K
08/16/2006 $43.00 $43.00 $43.00 $43.00 500
08/17/2006 $46.76 $46.76 $45.00 $45.00 700
08/18/2006 $47.02 $47.02 $47.02 $47.02 100
NWG historical stock prices picture
NWG (NWG) has the following price history information. Looking back at NWG historical stock prices for the last five trading days, on August 14, 2006, NWG opened at $52.75, traded as high as $52.75 and as low as $51.77, and closed at $51.95. Trading volume was a total of 2.40K shares. On August 15, 2006, NWG opened at $51.00, traded as high as $53.52 and as low as $51.00, and closed at $53.33. Trading volume was a total of 5.40K shares. On August 16, 2006, NWG opened at $43.00, traded as high as $43.00 and as low as $43.00, and closed at $43.00. Trading volume was a total of 500 shares. On August 17, 2006, NWG opened at $46.76, traded as high as $46.76 and as low as $45.00, and closed at $45.00. Trading volume was a total of 700 shares. On August 18, 2006, NWG opened at $47.02, traded as high as $47.02 and as low as $47.02, and closed at $47.02. Trading volume was a total of 100 shares.

NWG Historical Stock Prices By Date:

NWG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NWG shares, starting with a $10,000 purchase of NWG, and working forward through the historical stock price information to today. NWG -- use the split history when considering split-adjusted past price performance.

Date Close
08/14/2006$51.95
08/15/2006$53.33
08/16/2006$43.00
08/17/2006$45.00
08/18/2006$47.02
NWG is categorized under the Materials sector; below are some other companies in the same sector:

NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices
OC Historical Stock Prices
OCIP Historical Stock Prices
OCIR Historical Stock Prices
OI Historical Stock Prices
OLA Historical Stock Prices

NWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.