Historical Stock Price
ETFs Holding NWE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $74.80 $75.38 $74.26 $75.30 256.70K
01/22/2020 $75.58 $75.78 $75.30 $75.45 222.80K
01/23/2020 $75.51 $75.62 $75.04 $75.46 265.90K
01/24/2020 $75.48 $76.00 $75.37 $75.78 284.40K
01/27/2020 $75.76 $76.50 $75.20 $75.62 410.10K
Northwestern provides electricity and/or natural gas to customers in Montana, South Dakota and Nebraska. Co.'s segments are: electric operations; and natural gas operations. In Montana, Co.'s regulated electric utility business includes generation, transmission and distribution. Co. also transmits electricity for nonregulated entities owning generation, and utilities, cooperatives, and power marketers serving the electricity market. Co.'s regulated natural gas utility business includes production, storage, transmission and distribution. Co. transmits natural gas from production receipt points and storage facilities to distribution points and other nonaffiliated transmission systems.
NWE historical stock prices picture
Northwestern (NWE) has the following price history information. Looking back at NWE historical stock prices for the last five trading days, on January 21, 2020, NWE opened at $74.80, traded as high as $75.38 and as low as $74.26, and closed at $75.30. Trading volume was a total of 256.70K shares. On January 22, 2020, NWE opened at $75.58, traded as high as $75.78 and as low as $75.30, and closed at $75.45. Trading volume was a total of 222.80K shares. On January 23, 2020, NWE opened at $75.51, traded as high as $75.62 and as low as $75.04, and closed at $75.46. Trading volume was a total of 265.90K shares. On January 24, 2020, NWE opened at $75.48, traded as high as $76.00 and as low as $75.37, and closed at $75.78. Trading volume was a total of 284.40K shares. On January 27, 2020, NWE opened at $75.76, traded as high as $76.50 and as low as $75.20, and closed at $75.62. Trading volume was a total of 410.10K shares.

NWE Historical Stock Prices By Date:

NWE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwestern shares, starting with a $10,000 purchase of NWE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $24.73
End price/share: $75.62
Starting shares: 404.37
Ending shares: 593.47
Dividends reinvested/share: $17.92
Total return: 348.78%
Average Annual Total Return: 16.19%
Starting investment: $10,000.00
Ending investment: $44,860.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $24.73
End price/share: $75.62
Dividends collected/share: $17.92
Total return: 278.25%
Average Annual Total Return: 14.23%
Starting investment: $10,000.00
Ending investment: $37,840.78
Years: 10.00
Date Close
01/21/2020$75.30
01/22/2020$75.45
01/23/2020$75.46
01/24/2020$75.78
01/27/2020$75.62
NWE is categorized under the Utilities sector; below are some other companies in the same sector:

NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices

Also explore: NWE shares outstanding history

NWE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.