Historical Stock Price
ETFs Holding NWE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $48.90 $49.94 $48.85 $49.16 277.50K
03/22/2024 $49.55 $49.60 $49.07 $49.12 335.30K
03/25/2024 $49.47 $49.47 $48.71 $49.19 222.40K
03/26/2024 $49.50 $49.50 $48.82 $48.99 353.60K
03/27/2024 $49.29 $50.30 $49.29 $50.29 222.80K
NorthWestern Energy Group is engaged in providing electricity and/or natural gas to customers in Montana, South Dakota, Nebraska, and Yellowstone National Park. Co. manages its businesses by the nature of services provided, and operates principally in the following business segments: electric utility operations; and natural gas utility operations. Co. provided electricity and / or natural gas to approximately 764,200 customers in Montana, South Dakota, Nebraska, and Yellowstone National Park. Co. transported natural gas volumes of approximately 47 Bcf during the year ended Dec. 31, 2022.
NWE historical stock prices picture
NorthWestern Energy Group (NWE) has the following price history information. Looking back at NWE historical stock prices for the last five trading days, on March 21, 2024, NWE opened at $48.90, traded as high as $49.94 and as low as $48.85, and closed at $49.16. Trading volume was a total of 277.50K shares. On March 22, 2024, NWE opened at $49.55, traded as high as $49.60 and as low as $49.07, and closed at $49.12. Trading volume was a total of 335.30K shares. On March 25, 2024, NWE opened at $49.47, traded as high as $49.47 and as low as $48.71, and closed at $49.19. Trading volume was a total of 222.40K shares. On March 26, 2024, NWE opened at $49.50, traded as high as $49.50 and as low as $48.82, and closed at $48.99. Trading volume was a total of 353.60K shares. On March 27, 2024, NWE opened at $49.29, traded as high as $50.30 and as low as $49.29, and closed at $50.29. Trading volume was a total of 222.80K shares.

NWE Historical Stock Prices By Date:

NWE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NorthWestern Energy Group shares, starting with a $10,000 purchase of NWE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.43
End price/share: $50.29
Starting shares: 210.84
Ending shares: 311.08
Dividends reinvested/share: $22.33
Total return: 56.44%
Average Annual Total Return: 4.58%
Starting investment: $10,000.00
Ending investment: $15,647.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.43
End price/share: $50.29
Dividends collected/share: $22.33
Total return: 53.11%
Average Annual Total Return: 4.35%
Starting investment: $10,000.00
Ending investment: $15,306.43
Years: 10.00
Date Close
03/21/2024$49.16
03/22/2024$49.12
03/25/2024$49.19
03/26/2024$48.99
03/27/2024$50.29
NWE is categorized under the Utilities sector; below are some other companies in the same sector:

NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices

Also explore: NWE shares outstanding history

Email EnvelopeFree NWE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NWE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.