 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$14.73 |
$14.81 |
$14.52 |
$14.66 |
617.30K | | 12/03/2024 |
$14.65 |
$14.73 |
$14.49 |
$14.51 |
518.30K | | 12/04/2024 |
$14.43 |
$14.64 |
$14.39 |
$14.60 |
522.90K | | 12/05/2024 |
$14.65 |
$14.74 |
$14.45 |
$14.47 |
321.60K | | 12/06/2024 |
$14.53 |
$14.56 |
$14.33 |
$14.42 |
355.60K |
|
|
| Northwest Bancshares, Inc. is a bank holding company of Northwest Bank (the Bank). Northwest Bank is a Pennsylvania-chartered savings bank. The Bank is a community-oriented financial institution offering personal and business banking solutions, investment management and trust services. The Banks principal lending activities are the origination of loans secured by first mortgages on owner-occupied, one-to-four-family residences, shorter term consumer loans, and commercial business and commercial real estate loans. | |
|
Northwest Bancshares (NWBI) has the following price history information. Looking back at NWBI historical stock prices for the last five trading days, on December 02, 2024, NWBI opened at $14.73, traded as high as $14.81 and as low as $14.52, and closed at $14.66. Trading volume was a total of 617.30K shares. On December 03, 2024, NWBI opened at $14.65, traded as high as $14.73 and as low as $14.49, and closed at $14.51. Trading volume was a total of 518.30K shares. On December 04, 2024, NWBI opened at $14.43, traded as high as $14.64 and as low as $14.39, and closed at $14.60. Trading volume was a total of 522.90K shares. On December 05, 2024, NWBI opened at $14.65, traded as high as $14.74 and as low as $14.45, and closed at $14.47. Trading volume was a total of 321.60K shares. On December 06, 2024, NWBI opened at $14.53, traded as high as $14.56 and as low as $14.33, and closed at $14.42. Trading volume was a total of 355.60K shares.
NWBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Bancshares shares, starting with a $10,000 purchase of NWBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$14.42 |
|
| Starting shares: |
800.00 |
|
| Ending shares: |
1,351.95 |
|
| Dividends reinvested/share: |
$7.15 |
|
| Total return: |
94.95% |
|
| Average Annual Total Return: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,503.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$14.42 |
|
| Dividends collected/share: |
$7.15 |
|
| Total return: |
72.56% |
|
| Average Annual Total Return: |
5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,257.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $14.66 | | 12/03/2024 | $14.51 | | 12/04/2024 | $14.60 | | 12/05/2024 | $14.47 | | 12/06/2024 | $14.42 |
|
|
Free NWBI Email Alerts:
