 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$12.47 |
$12.59 |
$12.41 |
$12.48 |
606.50K | | 05/07/2025 |
$12.60 |
$12.67 |
$12.46 |
$12.54 |
1.09M | | 05/08/2025 |
$12.48 |
$12.59 |
$12.35 |
$12.52 |
649.10K | | 05/09/2025 |
$12.51 |
$12.51 |
$12.39 |
$12.45 |
506.90K | | 05/12/2025 |
$12.75 |
$12.92 |
$12.66 |
$12.67 |
835.20K |
|
|
| Northwest Bancshares, Inc. is a bank holding company of Northwest Bank (the Bank). Northwest Bank is a Pennsylvania-chartered savings bank. The Bank is a community-oriented financial institution offering personal and business banking solutions, investment management and trust services. The Banks principal lending activities are the origination of loans secured by first mortgages on owner-occupied, one-to-four-family residences, shorter term consumer loans, and commercial business and commercial real estate loans. | |
|
Northwest Bancshares (NWBI) has the following price history information. Looking back at NWBI historical stock prices for the last five trading days, on May 06, 2025, NWBI opened at $12.47, traded as high as $12.59 and as low as $12.41, and closed at $12.48. Trading volume was a total of 606.50K shares. On May 07, 2025, NWBI opened at $12.60, traded as high as $12.67 and as low as $12.46, and closed at $12.54. Trading volume was a total of 1.09M shares. On May 08, 2025, NWBI opened at $12.48, traded as high as $12.59 and as low as $12.35, and closed at $12.52. Trading volume was a total of 649.10K shares. On May 09, 2025, NWBI opened at $12.51, traded as high as $12.51 and as low as $12.39, and closed at $12.45. Trading volume was a total of 506.90K shares. On May 12, 2025, NWBI opened at $12.75, traded as high as $12.92 and as low as $12.66, and closed at $12.67. Trading volume was a total of 835.20K shares.
NWBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Bancshares shares, starting with a $10,000 purchase of NWBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$12.39 |
|
| End price/share: |
$12.67 |
|
| Starting shares: |
807.10 |
|
| Ending shares: |
1,375.59 |
|
| Dividends reinvested/share: |
$7.27 |
|
| Total return: |
74.29% |
|
| Average Annual Total Return: |
5.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,427.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$12.39 |
|
| End price/share: |
$12.67 |
|
| Dividends collected/share: |
$7.27 |
|
| Total return: |
60.94% |
|
| Average Annual Total Return: |
4.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,090.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $12.48 | | 05/07/2025 | $12.54 | | 05/08/2025 | $12.52 | | 05/09/2025 | $12.45 | | 05/12/2025 | $12.67 |
|
|
Free NWBI Email Alerts:
