 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$12.14 |
$12.15 |
$11.96 |
$11.98 |
882.40K | | 01/14/2026 |
$11.95 |
$12.18 |
$11.93 |
$12.13 |
801.60K | | 01/15/2026 |
$12.14 |
$12.46 |
$12.10 |
$12.38 |
823.70K | | 01/16/2026 |
$12.34 |
$12.39 |
$12.27 |
$12.28 |
910.90K | | 01/20/2026 |
$12.18 |
$12.43 |
$12.12 |
$12.32 |
1.08M |
|
|
| Northwest Bancshares, Inc. is a bank holding company of Northwest Bank (the Bank). Northwest Bank is a Pennsylvania-chartered savings bank. The Bank is a community-oriented financial institution offering personal and business banking solutions, investment management and trust services. The Banks principal lending activities are the origination of loans secured by first mortgages on owner-occupied, one-to-four-family residences, shorter term consumer loans, and commercial business and commercial real estate loans. | |
|
Northwest Bancshares (NWBI) has the following price history information. Looking back at NWBI historical stock prices for the last five trading days, on January 13, 2026, NWBI opened at $12.14, traded as high as $12.15 and as low as $11.96, and closed at $11.98. Trading volume was a total of 882.40K shares. On January 14, 2026, NWBI opened at $11.95, traded as high as $12.18 and as low as $11.93, and closed at $12.13. Trading volume was a total of 801.60K shares. On January 15, 2026, NWBI opened at $12.14, traded as high as $12.46 and as low as $12.10, and closed at $12.38. Trading volume was a total of 823.70K shares. On January 16, 2026, NWBI opened at $12.34, traded as high as $12.39 and as low as $12.27, and closed at $12.28. Trading volume was a total of 910.90K shares. On January 20, 2026, NWBI opened at $12.18, traded as high as $12.43 and as low as $12.12, and closed at $12.32. Trading volume was a total of 1.08M shares.
NWBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Bancshares shares, starting with a $10,000 purchase of NWBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$12.18 |
|
| End price/share: |
$12.32 |
|
| Starting shares: |
821.02 |
|
| Ending shares: |
1,417.31 |
|
| Dividends reinvested/share: |
$7.39 |
|
| Total return: |
74.61% |
|
| Average Annual Total Return: |
5.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,460.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$12.18 |
|
| End price/share: |
$12.32 |
|
| Dividends collected/share: |
$7.39 |
|
| Total return: |
61.82% |
|
| Average Annual Total Return: |
4.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,182.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $11.98 | | 01/14/2026 | $12.13 | | 01/15/2026 | $12.38 | | 01/16/2026 | $12.28 | | 01/20/2026 | $12.32 |
|
|
Free NWBI Email Alerts:
