|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$10.83 |
$10.96 |
$10.70 |
$10.82 |
889.80K | 04/16/2024 |
$10.73 |
$10.78 |
$10.64 |
$10.69 |
578.70K | 04/17/2024 |
$10.79 |
$10.88 |
$10.70 |
$10.71 |
541.90K | 04/18/2024 |
$10.69 |
$10.86 |
$10.69 |
$10.78 |
532.70K | 04/19/2024 |
$10.72 |
$11.13 |
$10.72 |
$11.13 |
736.90K |
|
Northwest Bancshares is a savings and loan holding company for its wholly owned subsidiary, Northwest Bank. Northwest Bank is financial institution providing personal and business banking solutions, investment management and trust services. Co.'s principal lending activities are the origination of loans secured by first mortgages on owner-occupied, one-to-four-family residences, shorter term consumer loans, and commercial business and commercial real estate loans. Co.'s deposit instruments include checking accounts, savings accounts, money market deposit accounts, term certificate accounts and individual retirement accounts. | |
|
Northwest Bancshares (NWBI) has the following price history information. Looking back at NWBI historical stock prices for the last five trading days, on April 15, 2024, NWBI opened at $10.83, traded as high as $10.96 and as low as $10.70, and closed at $10.82. Trading volume was a total of 889.80K shares. On April 16, 2024, NWBI opened at $10.73, traded as high as $10.78 and as low as $10.64, and closed at $10.69. Trading volume was a total of 578.70K shares. On April 17, 2024, NWBI opened at $10.79, traded as high as $10.88 and as low as $10.70, and closed at $10.71. Trading volume was a total of 541.90K shares. On April 18, 2024, NWBI opened at $10.69, traded as high as $10.86 and as low as $10.69, and closed at $10.78. Trading volume was a total of 532.70K shares. On April 19, 2024, NWBI opened at $10.72, traded as high as $11.13 and as low as $10.72, and closed at $11.13. Trading volume was a total of 736.90K shares.
NWBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Bancshares shares, starting with a $10,000 purchase of NWBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$14.71 |
|
End price/share: |
$11.13 |
|
Starting shares: |
679.81 |
|
Ending shares: |
1,213.83 |
|
Dividends reinvested/share: |
$7.94 |
|
Total return: |
35.10% |
|
Average Annual Total Return: |
3.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,504.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$14.71 |
|
End price/share: |
$11.13 |
|
Dividends collected/share: |
$7.94 |
|
Total return: |
29.64% |
|
Average Annual Total Return: |
2.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,964.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $10.82 | 04/16/2024 | $10.69 | 04/17/2024 | $10.71 | 04/18/2024 | $10.78 | 04/19/2024 | $11.13 |
|
|