Historical Stock Price
ETFs Holding NVTR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/15/2019 $0.20 $0.23 $0.17 $0.18 4.47M
11/18/2019 $0.17 $0.20 $0.17 $0.18 2.72M
11/19/2019 $0.19 $0.24 $0.18 $0.22 5.62M
11/20/2019 $0.20 $0.23 $0.17 $0.17 3.04M
11/21/2019 $0.17 $0.19 $0.13 $0.13 2.59M
Nuvectra is a neurostimulation medical device company focused on the development and commercialization of its neurostimulation technology platform for the treatment of various disorders through stimulation of tissues associated with the nervous system. Co.'s neurostimulation technology platform has the potential to provide treatment to patients in several neurostimulation markets, including spinal cord stimulation (SCS), sacral neuromodulation, deep brain stimulation, and other emerging neurostimulation markets. Co.'s Algovita® SCS system (Algovita), is an application of its neurostimulation technology platform and is indicated for the treatment of chronic pain of the trunk and/or limbs.
NVTR historical stock prices picture
NVTR (NVTR) has the following price history information. Looking back at NVTR historical stock prices for the last five trading days, on November 15, 2019, NVTR opened at $0.20, traded as high as $0.23 and as low as $0.17, and closed at $0.18. Trading volume was a total of 4.47M shares. On November 18, 2019, NVTR opened at $0.17, traded as high as $0.20 and as low as $0.17, and closed at $0.18. Trading volume was a total of 2.72M shares. On November 19, 2019, NVTR opened at $0.19, traded as high as $0.24 and as low as $0.18, and closed at $0.22. Trading volume was a total of 5.62M shares. On November 20, 2019, NVTR opened at $0.20, traded as high as $0.23 and as low as $0.17, and closed at $0.17. Trading volume was a total of 3.04M shares. On November 21, 2019, NVTR opened at $0.17, traded as high as $0.19 and as low as $0.13, and closed at $0.13. Trading volume was a total of 2.59M shares.

NVTR Historical Stock Prices By Date:

NVTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVTR shares, starting with a $10,000 purchase of NVTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2016
End date: 11/21/2019
Start price/share: $7.43
End price/share: $0.13
Dividends collected/share: $0.00
Total return: -98.25%
Average Annual Total Return: -66.62%
Starting investment: $10,000.00
Ending investment: $174.89
Years: 3.69
Date Close
11/15/2019$0.18
11/18/2019$0.18
11/19/2019$0.22
11/20/2019$0.17
11/21/2019$0.13
NVTR is categorized under the Healthcare sector; below are some other companies in the same sector:

NVUS Historical Stock Prices
NWBO Historical Stock Prices
NWBOW Historical Stock Prices
NXTM Historical Stock Prices
NYMX Historical Stock Prices
OBLN Historical Stock Prices
OCAT Historical Stock Prices
OCLS Historical Stock Prices
OCR Historical Stock Prices
OCRX Historical Stock Prices

Also explore: NVTR shares outstanding history

Email EnvelopeFree NVTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.