 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2014 |
$3.37 |
$3.42 |
$3.23 |
$3.27 |
203.80K | | 10/09/2014 |
$3.17 |
$3.28 |
$3.11 |
$3.17 |
270.80K | | 10/10/2014 |
$3.10 |
$3.11 |
$2.62 |
$2.65 |
660.10K | | 10/13/2014 |
$2.64 |
$2.74 |
$2.52 |
$2.54 |
336.30K | | 10/14/2014 |
$2.51 |
$2.71 |
$2.51 |
$2.56 |
183.80K |
|
|
| Novatel Wireless is a provider of intelligent wireless solutions for the mobile communications market. Co. operates through two segments: Mobile Computing Products, which includes Co.'s MiFi Intelligent Mobile Hotspot devices, Universal Serial Bus and PC-card modems and embedded modules that enable internet access and data transmission and services via cellular wireless networks; and M2M Products and Solutions, which includes Co.'s machine-to-machine (M2M) embedded modules, integrated M2M communications devices and its service delivery platform - the N4A™ Device Manager and N4A™ Communication and Management Software that provides device management and service enablement. | |
|
NVTL (NVTL) has the following price history information. Looking back at NVTL historical stock prices for the last five trading days, on October 08, 2014, NVTL opened at $3.37, traded as high as $3.42 and as low as $3.23, and closed at $3.27. Trading volume was a total of 203.80K shares. On October 09, 2014, NVTL opened at $3.17, traded as high as $3.28 and as low as $3.11, and closed at $3.17. Trading volume was a total of 270.80K shares. On October 10, 2014, NVTL opened at $3.10, traded as high as $3.11 and as low as $2.62, and closed at $2.65. Trading volume was a total of 660.10K shares. On October 13, 2014, NVTL opened at $2.64, traded as high as $2.74 and as low as $2.52, and closed at $2.54. Trading volume was a total of 336.30K shares. On October 14, 2014, NVTL opened at $2.51, traded as high as $2.71 and as low as $2.51, and closed at $2.56. Trading volume was a total of 183.80K shares.
NVTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVTL shares, starting with a $10,000 purchase of NVTL, and working forward through the historical stock price information to today.
NVTL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/08/2014 | $3.27 | | 10/09/2014 | $3.17 | | 10/10/2014 | $2.65 | | 10/13/2014 | $2.54 | | 10/14/2014 | $2.56 |
|
|
Free NVTL Email Alerts:
