Historical Stock Price
ETFs Holding NVTL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/08/2014 $3.37 $3.42 $3.23 $3.27 203.80K
10/09/2014 $3.17 $3.28 $3.11 $3.17 270.80K
10/10/2014 $3.10 $3.11 $2.62 $2.65 660.10K
10/13/2014 $2.64 $2.74 $2.52 $2.54 336.30K
10/14/2014 $2.51 $2.71 $2.51 $2.56 183.80K
Novatel Wireless is a provider of intelligent wireless solutions for the mobile communications market. Co. operates through two segments: Mobile Computing Products, which includes Co.'s MiFi Intelligent Mobile Hotspot devices, Universal Serial Bus and PC-card modems and embedded modules that enable internet access and data transmission and services via cellular wireless networks; and M2M Products and Solutions, which includes Co.'s machine-to-machine (M2M) embedded modules, integrated M2M communications devices and its service delivery platform - the N4A™ Device Manager and N4A™ Communication and Management Software that provides device management and service enablement.
NVTL historical stock prices picture
NVTL (NVTL) has the following price history information. Looking back at NVTL historical stock prices for the last five trading days, on October 08, 2014, NVTL opened at $3.37, traded as high as $3.42 and as low as $3.23, and closed at $3.27. Trading volume was a total of 203.80K shares. On October 09, 2014, NVTL opened at $3.17, traded as high as $3.28 and as low as $3.11, and closed at $3.17. Trading volume was a total of 270.80K shares. On October 10, 2014, NVTL opened at $3.10, traded as high as $3.11 and as low as $2.62, and closed at $2.65. Trading volume was a total of 660.10K shares. On October 13, 2014, NVTL opened at $2.64, traded as high as $2.74 and as low as $2.52, and closed at $2.54. Trading volume was a total of 336.30K shares. On October 14, 2014, NVTL opened at $2.51, traded as high as $2.71 and as low as $2.51, and closed at $2.56. Trading volume was a total of 183.80K shares.

NVTL Historical Stock Prices By Date:

NVTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVTL shares, starting with a $10,000 purchase of NVTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 10/14/2014
Start price/share: $2.15
End price/share: $2.56
Dividends collected/share: $0.00
Total return: 19.07%
Average Annual Total Return: 8.39%
Starting investment: $10,000.00
Ending investment: $11,907.65
Years: 2.17
Date Close
10/08/2014$3.27
10/09/2014$3.17
10/10/2014$2.65
10/13/2014$2.54
10/14/2014$2.56
NVTL is categorized under the Technology sector; below are some other companies in the same sector:

NWGI Historical Stock Prices
NXGN Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
NXTP Historical Stock Prices
OB Historical Stock Prices
OBLG Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices

Email EnvelopeFree NVTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.