Historical Stock Price
ETFs Holding NVS »    NVS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $94.34 $94.77 $93.72 $93.79 1.57M
06/17/2021 $93.69 $94.16 $93.40 $94.15 2.28M
06/18/2021 $93.42 $93.57 $92.80 $93.01 1.33M
06/21/2021 $93.36 $94.04 $93.08 $93.91 1.08M
06/22/2021 $93.30 $93.53 $93.04 $93.13 1.27M
Novartis is a holding company. Through its subsidiaries, Co. is a multinational group of companies focusing on the research, development, manufacturing and marketing of healthcare products. Co.'s divisions include: Innovative Medicines, which researches, develops, manufactures, distributes and sells patented pharmaceuticals, and is composed Novartis Oncology and Novartis Pharmaceuticals business units; and Sandoz, which develops, manufactures and markets finished dosage form medicines as well as intermediary products including active pharmaceutical ingredients, and is organized globally into Retail Generics, Anti-Infectives and Biopharmaceuticals franchises.
NVS historical stock prices picture
Novartis (NVS) has the following price history information. Looking back at NVS historical stock prices for the last five trading days, on June 16, 2021, NVS opened at $94.34, traded as high as $94.77 and as low as $93.72, and closed at $93.79. Trading volume was a total of 1.57M shares. On June 17, 2021, NVS opened at $93.69, traded as high as $94.16 and as low as $93.40, and closed at $94.15. Trading volume was a total of 2.28M shares. On June 18, 2021, NVS opened at $93.42, traded as high as $93.57 and as low as $92.80, and closed at $93.01. Trading volume was a total of 1.33M shares. On June 21, 2021, NVS opened at $93.36, traded as high as $94.04 and as low as $93.08, and closed at $93.91. Trading volume was a total of 1.08M shares. On June 22, 2021, NVS opened at $93.30, traded as high as $93.53 and as low as $93.04, and closed at $93.13. Trading volume was a total of 1.27M shares.

NVS Historical Stock Prices By Date:

NVS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novartis shares, starting with a $10,000 purchase of NVS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $53.60
End price/share: $93.13
Starting shares: 186.57
Ending shares: 266.70
Dividends reinvested/share: $26.02
Total return: 148.38%
Average Annual Total Return: 9.52%
Starting investment: $10,000.00
Ending investment: $24,839.95
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $53.60
End price/share: $93.13
Dividends collected/share: $26.02
Total return: 122.30%
Average Annual Total Return: 8.31%
Starting investment: $10,000.00
Ending investment: $22,226.73
Years: 10.01
Date Close
06/16/2021$93.79
06/17/2021$94.15
06/18/2021$93.01
06/21/2021$93.91
06/22/2021$93.13
NVS is categorized under the Energy sector; below are some other companies in the same sector:

NZ Historical Stock Prices
OAS Historical Stock Prices
OEC Historical Stock Prices
OII Historical Stock Prices
OIL Historical Stock Prices
OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices

NVS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.