|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$96.24 |
$96.51 |
$96.08 |
$96.23 |
657.60K | 03/25/2024 |
$96.15 |
$96.29 |
$95.73 |
$95.73 |
3.64M | 03/26/2024 |
$95.50 |
$95.56 |
$95.07 |
$95.27 |
944.20K | 03/27/2024 |
$95.50 |
$95.90 |
$95.27 |
$95.88 |
2.43M | 03/28/2024 |
$96.28 |
$97.20 |
$96.15 |
$96.73 |
1.52M |
|
Novartis is a holding company. Through its subsidiaries, Co. is a multinational group of companies focusing on the research, development, manufacturing and marketing of a range of pharmaceuticals and generic medicines. Co. comprises two divisions: Innovative Medicines, which researches, develops, manufactures, distributes and sells patented pharmaceuticals; and Sandoz, which develops, manufactures and markets finished dosage form medicines as well as intermediary products including active pharmaceutical ingredients, and has three franchises, Retail Generics, Anti-Infectives and Biopharmaceuticals. | |
|
Novartis (NVS) has the following price history information. Looking back at NVS historical stock prices for the last five trading days, on March 22, 2024, NVS opened at $96.24, traded as high as $96.51 and as low as $96.08, and closed at $96.23. Trading volume was a total of 657.60K shares. On March 25, 2024, NVS opened at $96.15, traded as high as $96.29 and as low as $95.73, and closed at $95.73. Trading volume was a total of 3.64M shares. On March 26, 2024, NVS opened at $95.50, traded as high as $95.56 and as low as $95.07, and closed at $95.27. Trading volume was a total of 944.20K shares. On March 27, 2024, NVS opened at $95.50, traded as high as $95.90 and as low as $95.27, and closed at $95.88. Trading volume was a total of 2.43M shares. On March 28, 2024, NVS opened at $96.28, traded as high as $97.20 and as low as $96.15, and closed at $96.73. Trading volume was a total of 1.52M shares.
NVS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novartis shares, starting with a $10,000 purchase of NVS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$75.73 |
|
End price/share: |
$96.73 |
|
Starting shares: |
132.05 |
|
Ending shares: |
190.14 |
|
Dividends reinvested/share: |
$29.72 |
|
Total return: |
83.92% |
|
Average Annual Total Return: |
6.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,384.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$75.73 |
|
End price/share: |
$96.73 |
|
Dividends collected/share: |
$29.72 |
|
Total return: |
66.97% |
|
Average Annual Total Return: |
5.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,694.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $96.23 | 03/25/2024 | $95.73 | 03/26/2024 | $95.27 | 03/27/2024 | $95.88 | 03/28/2024 | $96.73 |
|
|