Historical Stock Price
ETFs Holding NVS »    NVS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $102.70 $103.00 $102.28 $102.84 984.70K
05/21/2024 $102.80 $103.13 $102.76 $102.84 882.10K
05/22/2024 $101.81 $102.04 $101.63 $101.96 1.05M
05/23/2024 $101.93 $101.97 $101.00 $101.11 932.60K
05/24/2024 $100.29 $100.78 $100.07 $100.53 1.18M
Novartis is a holding company. Through its subsidiaries, Co. is a multinational group of companies focusing on the research, development, manufacturing and marketing of a range of pharmaceuticals and generic medicines. Co. comprises two divisions: Innovative Medicines, which researches, develops, manufactures, distributes and sells patented pharmaceuticals; and Sandoz, which develops, manufactures and markets finished dosage form medicines as well as intermediary products including active pharmaceutical ingredients, and has three franchises, Retail Generics, Anti-Infectives and Biopharmaceuticals.
NVS historical stock prices picture
Novartis (NVS) has the following price history information. Looking back at NVS historical stock prices for the last five trading days, on May 20, 2024, NVS opened at $102.70, traded as high as $103.00 and as low as $102.28, and closed at $102.84. Trading volume was a total of 984.70K shares. On May 21, 2024, NVS opened at $102.80, traded as high as $103.13 and as low as $102.76, and closed at $102.84. Trading volume was a total of 882.10K shares. On May 22, 2024, NVS opened at $101.81, traded as high as $102.04 and as low as $101.63, and closed at $101.96. Trading volume was a total of 1.05M shares. On May 23, 2024, NVS opened at $101.93, traded as high as $101.97 and as low as $101.00, and closed at $101.11. Trading volume was a total of 932.60K shares. On May 24, 2024, NVS opened at $100.29, traded as high as $100.78 and as low as $100.07, and closed at $100.53. Trading volume was a total of 1.18M shares.

NVS Historical Stock Prices By Date:

NVS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novartis shares, starting with a $10,000 purchase of NVS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $80.55
End price/share: $100.53
Starting shares: 124.15
Ending shares: 178.76
Dividends reinvested/share: $29.72
Total return: 79.71%
Average Annual Total Return: 6.04%
Starting investment: $10,000.00
Ending investment: $17,973.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $80.55
End price/share: $100.53
Dividends collected/share: $29.72
Total return: 61.70%
Average Annual Total Return: 4.92%
Starting investment: $10,000.00
Ending investment: $16,163.14
Years: 10.00
Date Close
05/20/2024$102.84
05/21/2024$102.84
05/22/2024$101.96
05/23/2024$101.11
05/24/2024$100.53
NVS is categorized under the Energy sector; below are some other companies in the same sector:

NZ Historical Stock Prices
OAS Historical Stock Prices
OEC Historical Stock Prices
OII Historical Stock Prices
OIL Historical Stock Prices
OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices

Email EnvelopeFree NVS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.