 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$102.78 |
$103.06 |
$102.49 |
$102.52 |
991.90K | | 12/06/2024 |
$102.79 |
$102.84 |
$101.97 |
$101.99 |
802.30K | | 12/09/2024 |
$101.55 |
$102.13 |
$101.46 |
$101.68 |
1.12M | | 12/10/2024 |
$101.55 |
$101.58 |
$100.10 |
$100.13 |
998.60K | | 12/11/2024 |
$99.80 |
$99.80 |
$99.11 |
$99.17 |
1.03M |
|
|
| Novartis AG is a Switzerland-based pharmaceutical company. Co. develops, manufactures, and markets branded and generic prescription drugs, active pharmaceutical ingredients (APIs), biosimilars and ophthalmic products. Co. uses science and digital technologies for treatments in the disease areas of immunology, dermatology, cancer, ophthalmology, neuroscience, respiratory, cardiovascular, renal and metabolism. The business activities of the Co. are divided into two segments: Innovative Medicines, which includes innovative patent-protected prescription medicines for blood pressure, cancer and other ailments, and Sandoz, which includes generic pharmaceuticals and biosimilars. | |
|
Novartis (NVS) has the following price history information. Looking back at NVS historical stock prices for the last five trading days, on December 05, 2024, NVS opened at $102.78, traded as high as $103.06 and as low as $102.49, and closed at $102.52. Trading volume was a total of 991.90K shares. On December 06, 2024, NVS opened at $102.79, traded as high as $102.84 and as low as $101.97, and closed at $101.99. Trading volume was a total of 802.30K shares. On December 09, 2024, NVS opened at $101.55, traded as high as $102.13 and as low as $101.46, and closed at $101.68. Trading volume was a total of 1.12M shares. On December 10, 2024, NVS opened at $101.55, traded as high as $101.58 and as low as $100.10, and closed at $100.13. Trading volume was a total of 998.60K shares. On December 11, 2024, NVS opened at $99.80, traded as high as $99.80 and as low as $99.11, and closed at $99.17. Trading volume was a total of 1.03M shares.
NVS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novartis shares, starting with a $10,000 purchase of NVS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$82.11 |
|
| End price/share: |
$99.17 |
|
| Starting shares: |
121.79 |
|
| Ending shares: |
175.37 |
|
| Dividends reinvested/share: |
$29.72 |
|
| Total return: |
73.91% |
|
| Average Annual Total Return: |
5.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,388.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$82.11 |
|
| End price/share: |
$99.17 |
|
| Dividends collected/share: |
$29.72 |
|
| Total return: |
56.97% |
|
| Average Annual Total Return: |
4.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,692.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $102.52 | | 12/06/2024 | $101.99 | | 12/09/2024 | $101.68 | | 12/10/2024 | $100.13 | | 12/11/2024 | $99.17 |
|
|
Free NVS Email Alerts:
