Historical Stock Price
ETFs Holding NVR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $4654.00 $4703.34 $4621.34 $4671.74 29.40K
06/15/2021 $4674.35 $4744.00 $4653.03 $4711.48 23.60K
06/16/2021 $4718.92 $4729.52 $4645.00 $4656.08 20.60K
06/17/2021 $4650.00 $4749.40 $4631.50 $4697.55 27.50K
06/18/2021 $4676.18 $4799.38 $4670.29 $4785.14 40.10K
NVR is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings, all of which are constructed on a pre-sold basis. Co. conducts its homebuilding activities directly. Co.'s homebuilding operations construct and sell single-family detached homes, townhomes and condominium buildings under three trade names: Ryan Homes, which is marketed primarily to first-time and first-time move-up buyers; and NVHomes and Heartland Homes, which are marketed primarily to move-up and luxury buyers. Co.'s mortgage banking operations also include separate subsidiaries that broker title insurance and perform title searches in connection with mortgage loan closings.
NVR historical stock prices picture
NVR (NVR) has the following price history information. Looking back at NVR historical stock prices for the last five trading days, on June 14, 2021, NVR opened at $4654.00, traded as high as $4703.34 and as low as $4621.34, and closed at $4671.74. Trading volume was a total of 29.40K shares. On June 15, 2021, NVR opened at $4674.35, traded as high as $4744.00 and as low as $4653.03, and closed at $4711.48. Trading volume was a total of 23.60K shares. On June 16, 2021, NVR opened at $4718.92, traded as high as $4729.52 and as low as $4645.00, and closed at $4656.08. Trading volume was a total of 20.60K shares. On June 17, 2021, NVR opened at $4650.00, traded as high as $4749.40 and as low as $4631.50, and closed at $4697.55. Trading volume was a total of 27.50K shares. On June 18, 2021, NVR opened at $4676.18, traded as high as $4799.38 and as low as $4670.29, and closed at $4785.14. Trading volume was a total of 40.10K shares.

NVR Historical Stock Prices By Date:

NVR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVR shares, starting with a $10,000 purchase of NVR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $730.60
End price/share: $4,785.14
Dividends collected/share: $0.00
Total return: 554.96%
Average Annual Total Return: 20.68%
Starting investment: $10,000.00
Ending investment: $65,516.85
Years: 10.00
Date Close
06/14/2021$4671.74
06/15/2021$4711.48
06/16/2021$4656.08
06/17/2021$4697.55
06/18/2021$4785.14
NVR is categorized under the Services sector; below are some other companies in the same sector:

NWHM Historical Stock Prices
NWS Historical Stock Prices
NWSA Historical Stock Prices
NWY Historical Stock Prices
NXP Historical Stock Prices
NXST Historical Stock Prices
NXT Historical Stock Prices
NYNY Historical Stock Prices
NYT Historical Stock Prices
ODP Historical Stock Prices

Also explore: NVR shares outstanding history

NVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.