 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$7727.00 |
$7839.70 |
$7727.00 |
$7757.18 |
14.90K | | 04/12/2024 |
$7750.00 |
$7819.94 |
$7708.33 |
$7817.98 |
17.80K | | 04/15/2024 |
$7870.00 |
$7949.99 |
$7744.00 |
$7761.44 |
25.30K | | 04/16/2024 |
$7730.00 |
$7791.78 |
$7593.52 |
$7657.00 |
23.10K | | 04/17/2024 |
$7726.37 |
$7739.23 |
$7632.44 |
$7669.94 |
20.10K |
|
|
| NVR is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings, all of which are constructed on a pre-sold basis. Co. conducts its homebuilding activities directly. Co.'s homebuilding operations construct and sell single-family detached homes, townhomes and condominium buildings under three trade names: Ryan Homes, which is marketed primarily to first-time and first-time move-up buyers; and NVHomes and Heartland Homes, which are marketed primarily to move-up and luxury buyers. Co.'s mortgage banking operations also include separate subsidiaries that broker title insurance and perform title searches in connection with mortgage loan closings. | |
|
NVR (NVR) has the following price history information. Looking back at NVR historical stock prices for the last five trading days, on April 11, 2024, NVR opened at $7727.00, traded as high as $7839.70 and as low as $7727.00, and closed at $7757.18. Trading volume was a total of 14.90K shares. On April 12, 2024, NVR opened at $7750.00, traded as high as $7819.94 and as low as $7708.33, and closed at $7817.98. Trading volume was a total of 17.80K shares. On April 15, 2024, NVR opened at $7870.00, traded as high as $7949.99 and as low as $7744.00, and closed at $7761.44. Trading volume was a total of 25.30K shares. On April 16, 2024, NVR opened at $7730.00, traded as high as $7791.78 and as low as $7593.52, and closed at $7657.00. Trading volume was a total of 23.10K shares. On April 17, 2024, NVR opened at $7726.37, traded as high as $7739.23 and as low as $7632.44, and closed at $7669.94. Trading volume was a total of 20.10K shares.
NVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVR shares, starting with a $10,000 purchase of NVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$1,045.00 |
|
| End price/share: |
$7,669.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
633.97% |
|
| Average Annual Total Return: |
22.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,386.28 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $7757.18 | | 04/12/2024 | $7817.98 | | 04/15/2024 | $7761.44 | | 04/16/2024 | $7657.00 | | 04/17/2024 | $7669.94 |
|
|
Free NVR Email Alerts:
