|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7742.55 |
$7859.00 |
$7700.37 |
$7702.26 |
21.50K | 04/19/2024 |
$7765.00 |
$7816.12 |
$7667.36 |
$7685.00 |
27.60K | 04/22/2024 |
$7710.00 |
$7825.00 |
$7647.03 |
$7806.79 |
18.20K | 04/23/2024 |
$7833.00 |
$7870.27 |
$7603.01 |
$7835.11 |
21.30K | 04/24/2024 |
$7818.00 |
$7937.51 |
$7747.46 |
$7798.28 |
12.60K |
|
NVR is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings, all of which are constructed on a pre-sold basis. Co. conducts its homebuilding activities directly. Co.'s homebuilding operations construct and sell single-family detached homes, townhomes and condominium buildings under three trade names: Ryan Homes, which is marketed primarily to first-time and first-time move-up buyers; and NVHomes and Heartland Homes, which are marketed primarily to move-up and luxury buyers. Co.'s mortgage banking operations also include separate subsidiaries that broker title insurance and perform title searches in connection with mortgage loan closings. | |
|
NVR (NVR) has the following price history information. Looking back at NVR historical stock prices for the last five trading days, on April 18, 2024, NVR opened at $7742.55, traded as high as $7859.00 and as low as $7700.37, and closed at $7702.26. Trading volume was a total of 21.50K shares. On April 19, 2024, NVR opened at $7765.00, traded as high as $7816.12 and as low as $7667.36, and closed at $7685.00. Trading volume was a total of 27.60K shares. On April 22, 2024, NVR opened at $7710.00, traded as high as $7825.00 and as low as $7647.03, and closed at $7806.79. Trading volume was a total of 18.20K shares. On April 23, 2024, NVR opened at $7833.00, traded as high as $7870.27 and as low as $7603.01, and closed at $7835.11. Trading volume was a total of 21.30K shares. On April 24, 2024, NVR opened at $7818.00, traded as high as $7937.51 and as low as $7747.46, and closed at $7798.28. Trading volume was a total of 12.60K shares.
NVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVR shares, starting with a $10,000 purchase of NVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1,073.13 |
|
End price/share: |
$7,798.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
626.69% |
|
Average Annual Total Return: |
21.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72,648.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7702.26 | 04/19/2024 | $7685.00 | 04/22/2024 | $7806.79 | 04/23/2024 | $7835.11 | 04/24/2024 | $7798.28 |
|
|