 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$123.30 |
$124.10 |
$122.51 |
$122.75 |
2.84M | | 04/19/2024 |
$123.48 |
$124.54 |
$122.46 |
$122.71 |
5.18M | | 04/22/2024 |
$122.59 |
$126.25 |
$122.57 |
$125.26 |
3.80M | | 04/23/2024 |
$126.57 |
$128.76 |
$126.34 |
$128.64 |
3.70M | | 04/24/2024 |
$127.16 |
$127.32 |
$125.35 |
$126.16 |
3.14M |
|
|
| Novo-Nordisk is a healthcare company focuses on diabetes care. Co. is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products and has two segments: diabetes and obesity care and biopharm. Co. has one diabetes product portfolios, including insulin, a portfolio of modern insulin and human insulin as well as a portfolio of GLP-1 receptor agonists administered both via subcutaneous injection and as a tablet. Co.'s first product to treat obesity is Saxenda®. Co.'s second obesity treatment product is Wegovy®. In addition, Co.'s marketed portfolio includes haemophilia and growth hormone therapies. | |
|
Novo-Nordisk AS (NVO) has the following price history information. Looking back at NVO historical stock prices for the last five trading days, on April 18, 2024, NVO opened at $123.30, traded as high as $124.10 and as low as $122.51, and closed at $122.75. Trading volume was a total of 2.84M shares. On April 19, 2024, NVO opened at $123.48, traded as high as $124.54 and as low as $122.46, and closed at $122.71. Trading volume was a total of 5.18M shares. On April 22, 2024, NVO opened at $122.59, traded as high as $126.25 and as low as $122.57, and closed at $125.26. Trading volume was a total of 3.80M shares. On April 23, 2024, NVO opened at $126.57, traded as high as $128.76 and as low as $126.34, and closed at $128.64. Trading volume was a total of 3.70M shares. On April 24, 2024, NVO opened at $127.16, traded as high as $127.32 and as low as $125.35, and closed at $126.16. Trading volume was a total of 3.14M shares.
NVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novo-Nordisk AS shares, starting with a $10,000 purchase of NVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$22.54 |
|
| End price/share: |
$126.16 |
|
| Starting shares: |
443.66 |
|
| Ending shares: |
532.48 |
|
| Dividends reinvested/share: |
$6.63 |
|
| Total return: |
571.78% |
|
| Average Annual Total Return: |
20.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,184.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$22.54 |
|
| End price/share: |
$126.16 |
|
| Dividends collected/share: |
$6.63 |
|
| Total return: |
489.13% |
|
| Average Annual Total Return: |
19.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,910.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $122.75 | | 04/19/2024 | $122.71 | | 04/22/2024 | $125.26 | | 04/23/2024 | $128.64 | | 04/24/2024 | $126.16 |
|
|
Free NVO Email Alerts:
