Historical Stock Price
ETFs Holding NVMI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $196.35 $205.16 $196.35 $203.41 116.20K
05/21/2024 $203.17 $206.79 $201.67 $204.09 125.50K
05/22/2024 $204.76 $209.65 $204.76 $207.88 165.80K
05/23/2024 $211.71 $217.30 $209.10 $210.77 291.40K
05/24/2024 $211.99 $217.57 $210.35 $213.61 181.70K
Nova is a provider of metrology solutions for advanced process control (APC) used in semiconductor manufacturing. Co.'s product portfolio is composed from three primary product lines: Dimensional Metrology, in which its integrated metrology provides integrated platforms that enable APC required for the advanced logic and memory technology nodes; Modeling and Software, in which its hardware products are combined with its suite of advanced algorithms and software modeling solutions; and Materials Metrology, in which Materials are engaged in advancing integrated circuits beyond dimensional and architectural scaling.
NVMI historical stock prices picture
Nova (NVMI) has the following price history information. Looking back at NVMI historical stock prices for the last five trading days, on May 20, 2024, NVMI opened at $196.35, traded as high as $205.16 and as low as $196.35, and closed at $203.41. Trading volume was a total of 116.20K shares. On May 21, 2024, NVMI opened at $203.17, traded as high as $206.79 and as low as $201.67, and closed at $204.09. Trading volume was a total of 125.50K shares. On May 22, 2024, NVMI opened at $204.76, traded as high as $209.65 and as low as $204.76, and closed at $207.88. Trading volume was a total of 165.80K shares. On May 23, 2024, NVMI opened at $211.71, traded as high as $217.30 and as low as $209.10, and closed at $210.77. Trading volume was a total of 291.40K shares. On May 24, 2024, NVMI opened at $211.99, traded as high as $217.57 and as low as $210.35, and closed at $213.61. Trading volume was a total of 181.70K shares.

NVMI Historical Stock Prices By Date:

NVMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nova shares, starting with a $10,000 purchase of NVMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $10.90
End price/share: $213.61
Dividends collected/share: $0.00
Total return: 1,859.72%
Average Annual Total Return: 34.67%
Starting investment: $10,000.00
Ending investment: $196,044.40
Years: 10.00
Date Close
05/20/2024$203.41
05/21/2024$204.09
05/22/2024$207.88
05/23/2024$210.77
05/24/2024$213.61
NVMI is categorized under the Technology sector; below are some other companies in the same sector:

NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices
OKTA Historical Stock Prices
OLED Historical Stock Prices

Also explore: NVMI shares outstanding history

Email EnvelopeFree NVMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.