Historical Stock Price
ETFs Holding NVLS »    NVLS Split History »
Home Free Dividend Report Stock Splits Calendar NVLS Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NVLS Historical Price Range
Date Open High Low Close Volume
07/18/2017 $2.38 $2.42 $2.30 $2.35 38.50K
07/19/2017 $2.33 $2.41 $2.30 $2.32 16.90K
07/20/2017 $2.41 $2.41 $2.32 $2.39 75.10K
07/21/2017 $2.40 $2.41 $2.30 $2.35 45.00K
07/24/2017 $2.35 $2.44 $2.33 $2.40 25.40K
About NVLS
Nivalis Therapeutics is a clinical stage pharmaceutical company engaged in the discovery, development and commercialization of product candidates for patients with cystic fibrosis (CF). Co.'s key product candidate, N91115, is a small molecule compound that addresses a defect in the cystic fibrosis transmembrane conductance regulator (CFTR), resulting from mutations in the CFTR gene, the underlying cause of CF. Co. is conducting a clinical trial in CF patients who have two copies of the F508del mutation, a type of CFTR mutation. This trial is designed to assess the efficacy and safety of N91115 in a triple therapy with two other CFTR modulators, lumacaftor/ivacaftor.
NVLS historical stock prices picture
NVLS (NVLS) has the following price history information. Looking back at NVLS historical stock prices for the last five trading days, on July 18, 2017, NVLS opened at $2.38, traded as high as $2.42 and as low as $2.30, and closed at $2.35. Trading volume was a total of 38.50K shares. On July 19, 2017, NVLS opened at $2.33, traded as high as $2.41 and as low as $2.30, and closed at $2.32. Trading volume was a total of 16.90K shares. On July 20, 2017, NVLS opened at $2.41, traded as high as $2.41 and as low as $2.32, and closed at $2.39. Trading volume was a total of 75.10K shares. On July 21, 2017, NVLS opened at $2.40, traded as high as $2.41 and as low as $2.30, and closed at $2.35. Trading volume was a total of 45.00K shares. On July 24, 2017, NVLS opened at $2.35, traded as high as $2.44 and as low as $2.33, and closed at $2.40. Trading volume was a total of 25.40K shares.

NVLS Historical Stock Prices By Date:

NVLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVLS shares, starting with a $10,000 purchase of NVLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 07/24/2017
Start price/share: $4.01
End price/share: $2.40
Dividends collected/share: $0.00
Total return: -40.15%
Average Annual Total Return: -34.74%
Starting investment: $10,000.00
Ending investment: $5,985.06
Years: 1.20
NVLS Historical Closing Prices
Date Close
07/18/2017$2.35
07/19/2017$2.32
07/20/2017$2.39
07/21/2017$2.35
07/24/2017$2.40
Healthcare Historical Prices
NVLS is categorized under the Healthcare sector; below are some other companies in the same sector:

NVO Historical Stock Prices
NVRO Historical Stock Prices
NVTA Historical Stock Prices
NVTR Historical Stock Prices
NVUS Historical Stock Prices
NWBO Historical Stock Prices
NWBOW Historical Stock Prices
NXTM Historical Stock Prices
NYMX Historical Stock Prices
OBLN Historical Stock Prices

Email EnvelopeFree NVLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.