 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/18/2017 |
$2.38 |
$2.42 |
$2.30 |
$2.35 |
38.50K | | 07/19/2017 |
$2.33 |
$2.41 |
$2.30 |
$2.32 |
16.90K | | 07/20/2017 |
$2.41 |
$2.41 |
$2.32 |
$2.39 |
75.10K | | 07/21/2017 |
$2.40 |
$2.41 |
$2.30 |
$2.35 |
45.00K | | 07/24/2017 |
$2.35 |
$2.44 |
$2.33 |
$2.40 |
25.40K |
|
|
| Nivalis Therapeutics is a clinical stage pharmaceutical company engaged in the discovery, development and commercialization of product candidates for patients with cystic fibrosis (CF). Co.'s key product candidate, N91115, is a small molecule compound that addresses a defect in the cystic fibrosis transmembrane conductance regulator (CFTR), resulting from mutations in the CFTR gene, the underlying cause of CF. Co. is conducting a clinical trial in CF patients who have two copies of the F508del mutation, a type of CFTR mutation. This trial is designed to assess the efficacy and safety of N91115 in a triple therapy with two other CFTR modulators, lumacaftor/ivacaftor. | |
|
NVLS (NVLS) has the following price history information. Looking back at NVLS historical stock prices for the last five trading days, on July 18, 2017, NVLS opened at $2.38, traded as high as $2.42 and as low as $2.30, and closed at $2.35. Trading volume was a total of 38.50K shares. On July 19, 2017, NVLS opened at $2.33, traded as high as $2.41 and as low as $2.30, and closed at $2.32. Trading volume was a total of 16.90K shares. On July 20, 2017, NVLS opened at $2.41, traded as high as $2.41 and as low as $2.32, and closed at $2.39. Trading volume was a total of 75.10K shares. On July 21, 2017, NVLS opened at $2.40, traded as high as $2.41 and as low as $2.30, and closed at $2.35. Trading volume was a total of 45.00K shares. On July 24, 2017, NVLS opened at $2.35, traded as high as $2.44 and as low as $2.33, and closed at $2.40. Trading volume was a total of 25.40K shares.
NVLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVLS shares, starting with a $10,000 purchase of NVLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2015 |
|
| End date: |
07/24/2017 |
|
| Start price/share: |
$14.75 |
|
| End price/share: |
$2.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.73% |
|
| Average Annual Total Return: |
-57.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,626.84 |
|
| Years: |
2.10 |
|
|
|
| Date |
Close |
| 07/18/2017 | $2.35 | | 07/19/2017 | $2.32 | | 07/20/2017 | $2.39 | | 07/21/2017 | $2.35 | | 07/24/2017 | $2.40 |
|
|
Free NVLS Email Alerts:
