Historical Stock Price
ETFs Holding NVIV »    NVIV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2024 $0.37 $1.05 $0.37 $0.53 188.44M
02/07/2024 $0.53 $0.77 $0.51 $0.64 30.34M
02/08/2024 $0.46 $0.64 $0.45 $0.55 3.39M
02/09/2024 $0.55 $0.59 $0.45 $0.49 1.38M
02/12/2024 $0.41 $0.41 $0.30 $0.32 1.83M
InVivo Therapeutics Holdings is a research and clinical-stage biomaterials and biotechnology company with a focus on treatment of spinal cord injuries. Co.'s Neuro-Spinal Scaffold implant is an investigational bioresorbable polymer scaffold that is designed for implantation at the site of injury within a spinal cord. The Neuro-Spinal Scaffold implant is intended to provide support to the surrounding tissue after injury, minimize expansion of areas of necrosis, and provide a biomaterial substrate for the body's own healing/repair processes following injury. The Neuro-Spinal Scaffold is composed of poly lactic-co-glycolic acid and Poly-L-Lysine biocompatible and bioresorbable polymers.
NVIV historical stock prices picture
NVIV (NVIV) has the following price history information. Looking back at NVIV historical stock prices for the last five trading days, on February 06, 2024, NVIV opened at $0.37, traded as high as $1.05 and as low as $0.37, and closed at $0.53. Trading volume was a total of 188.44M shares. On February 07, 2024, NVIV opened at $0.53, traded as high as $0.77 and as low as $0.51, and closed at $0.64. Trading volume was a total of 30.34M shares. On February 08, 2024, NVIV opened at $0.46, traded as high as $0.64 and as low as $0.45, and closed at $0.55. Trading volume was a total of 3.39M shares. On February 09, 2024, NVIV opened at $0.55, traded as high as $0.59 and as low as $0.45, and closed at $0.49. Trading volume was a total of 1.38M shares. On February 12, 2024, NVIV opened at $0.41, traded as high as $0.41 and as low as $0.30, and closed at $0.32. Trading volume was a total of 1.83M shares.

NVIV Historical Stock Prices By Date:

NVIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIV shares, starting with a $10,000 purchase of NVIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/12/2024
Start price/share: $132,000.00
End price/share: $0.32
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -72.99%
Starting investment: $10,000.00
Ending investment: $0.02
Years: 9.88
Date Close
02/06/2024$0.53
02/07/2024$0.64
02/08/2024$0.55
02/09/2024$0.49
02/12/2024$0.32
NVIV is categorized under the Healthcare sector; below are some other companies in the same sector:

NVLS Historical Stock Prices
NVO Historical Stock Prices
NVRO Historical Stock Prices
NVTA Historical Stock Prices
NVTR Historical Stock Prices
NVUS Historical Stock Prices
NWBO Historical Stock Prices
NWBOW Historical Stock Prices
NXTM Historical Stock Prices
NYMX Historical Stock Prices

Also explore: NVIV shares outstanding history

Email EnvelopeFree NVIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.