|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$15.25 |
$15.25 |
$14.73 |
$14.83 |
290.50K | 04/19/2024 |
$14.86 |
$15.12 |
$14.83 |
$14.97 |
169.40K | 04/22/2024 |
$14.97 |
$15.08 |
$14.81 |
$14.97 |
106.40K | 04/23/2024 |
$14.98 |
$15.11 |
$14.90 |
$15.01 |
160.70K | 04/24/2024 |
$15.02 |
$15.08 |
$14.84 |
$14.91 |
291.60K |
|
Navigator Holdings is a holding company. Through its subsidiaries, Co. is an owner and operator of fleet of handysize liquefied gas carriers. Co.'s handysize liquefied gas carriers typically transport liquified petroleum gas on short or medium routes. Co. also carries petrochemical gases for various industrial users. | |
|
Navigator Holdings (NVGS) has the following price history information. Looking back at NVGS historical stock prices for the last five trading days, on April 18, 2024, NVGS opened at $15.25, traded as high as $15.25 and as low as $14.73, and closed at $14.83. Trading volume was a total of 290.50K shares. On April 19, 2024, NVGS opened at $14.86, traded as high as $15.12 and as low as $14.83, and closed at $14.97. Trading volume was a total of 169.40K shares. On April 22, 2024, NVGS opened at $14.97, traded as high as $15.08 and as low as $14.81, and closed at $14.97. Trading volume was a total of 106.40K shares. On April 23, 2024, NVGS opened at $14.98, traded as high as $15.11 and as low as $14.90, and closed at $15.01. Trading volume was a total of 160.70K shares. On April 24, 2024, NVGS opened at $15.02, traded as high as $15.08 and as low as $14.84, and closed at $14.91. Trading volume was a total of 291.60K shares.
NVGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navigator Holdings shares, starting with a $10,000 purchase of NVGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.86 |
|
End price/share: |
$14.91 |
|
Starting shares: |
372.30 |
|
Ending shares: |
376.16 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
-43.91% |
|
Average Annual Total Return: |
-5.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,608.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.86 |
|
End price/share: |
$14.91 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
-43.93% |
|
Average Annual Total Return: |
-5.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,608.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $14.83 | 04/19/2024 | $14.97 | 04/22/2024 | $14.97 | 04/23/2024 | $15.01 | 04/24/2024 | $14.91 |
|
|