 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2017 |
$6.71 |
$6.72 |
$6.69 |
$6.69 |
66.10K | | 07/26/2017 |
$6.72 |
$6.72 |
$6.69 |
$6.71 |
50.70K | | 07/27/2017 |
$6.69 |
$6.72 |
$6.69 |
$6.72 |
1.20K | | 07/28/2017 |
$6.69 |
$6.72 |
$6.69 |
$6.72 |
33.50K | | 07/31/2017 |
$6.72 |
$6.72 |
$6.72 |
$6.72 |
0 |
|
|
| Nexvet Biopharma is clinical-stage biopharmaceutical company focused on transforming the field of companion animal therapeutics by developing and commercializing species-specific biologics. Co.'s platform technology, PETization, is an algorithmic approach that enables it to create monoclonal antibodies, a type of biologic, that are recognized as self or native by an animal's immune system. Co. develops 100.0% species-specific therapeutic biologics in four main areas in veterinary medicine: pain, immuno-oncology (cancer), inflammation, and allergy. Co.'s primary product candidates are in the area of chronic pain: ranevetmab for dogs and frunevetmab for cats. | |
|
NVET (NVET) has the following price history information. Looking back at NVET historical stock prices for the last five trading days, on July 25, 2017, NVET opened at $6.71, traded as high as $6.72 and as low as $6.69, and closed at $6.69. Trading volume was a total of 66.10K shares. On July 26, 2017, NVET opened at $6.72, traded as high as $6.72 and as low as $6.69, and closed at $6.71. Trading volume was a total of 50.70K shares. On July 27, 2017, NVET opened at $6.69, traded as high as $6.72 and as low as $6.69, and closed at $6.72. Trading volume was a total of 1.20K shares. On July 28, 2017, NVET opened at $6.69, traded as high as $6.72 and as low as $6.69, and closed at $6.72. Trading volume was a total of 33.50K shares. On July 31, 2017, NVET opened at $6.72, traded as high as $6.72 and as low as $6.72, and closed at $6.72. Trading volume was a total of 0 shares.
NVET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVET shares, starting with a $10,000 purchase of NVET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/06/2015 |
|
| End date: |
07/31/2017 |
|
| Start price/share: |
$8.96 |
|
| End price/share: |
$6.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-25.00% |
|
| Average Annual Total Return: |
-10.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,501.01 |
|
| Years: |
2.48 |
|
|
|
| Date |
Close |
| 07/25/2017 | $6.69 | | 07/26/2017 | $6.71 | | 07/27/2017 | $6.72 | | 07/28/2017 | $6.72 | | 07/31/2017 | $6.72 |
|
|
