Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/20/2013 $9.00 $9.00 $9.00 $9.00 1.40K
09/23/2013 $9.00 $9.00 $9.00 $9.00 0
09/24/2013 $8.94 $8.94 $8.94 $8.94 300
09/25/2013 $8.95 $8.95 $8.95 $8.95 2.20K
09/26/2013 $8.95 $8.95 $8.95 $8.95 1.00K
NV5 Holdings is a holding company. Through its subsidiaries, Co. is engaged as an independently-owned provider of professional and technical engineering and consulting solutions to public and private sector clients. Co. focuses on the infrastructure, construction, real estate, and environmental markets. The scope of its projects includes planning, design, consulting, permitting, inspection and field supervision, and management oversight. Co. also provides forensic engineering, litigation support, condition assessment, and compliance certification. Co. operates its business through a network of over 20 locations in California, Colorado, Utah, Florida, and New Jersey.
NVEEU historical stock prices picture
NVEEU (NVEEU) has the following price history information. Looking back at NVEEU historical stock prices for the last five trading days, on September 20, 2013, NVEEU opened at $9.00, traded as high as $9.00 and as low as $9.00, and closed at $9.00. Trading volume was a total of 1.40K shares. On September 23, 2013, NVEEU opened at $9.00, traded as high as $9.00 and as low as $9.00, and closed at $9.00. Trading volume was a total of 0 shares. On September 24, 2013, NVEEU opened at $8.94, traded as high as $8.94 and as low as $8.94, and closed at $8.94. Trading volume was a total of 300 shares. On September 25, 2013, NVEEU opened at $8.95, traded as high as $8.95 and as low as $8.95, and closed at $8.95. Trading volume was a total of 2.20K shares. On September 26, 2013, NVEEU opened at $8.95, traded as high as $8.95 and as low as $8.95, and closed at $8.95. Trading volume was a total of 1.00K shares.

NVEEU Historical Stock Prices By Date:

NVEEU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVEEU shares, starting with a $10,000 purchase of NVEEU, and working forward through the historical stock price information to today. NVEEU -- use the split history when considering split-adjusted past price performance.

Date Close
09/20/2013$9.00
09/23/2013$9.00
09/24/2013$8.94
09/25/2013$8.95
09/26/2013$8.95
NVEEU is categorized under the Industrials sector; below are some other companies in the same sector:

NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices
ODFL Historical Stock Prices
OESX Historical Stock Prices
OFLX Historical Stock Prices
OMAB Historical Stock Prices
OMEX Historical Stock Prices
ONE Historical Stock Prices

Email EnvelopeFree NVEEU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVEEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.