 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$95.44 |
$96.00 |
$93.38 |
$93.71 |
76.20K | | 04/16/2024 |
$92.93 |
$95.49 |
$92.65 |
$93.54 |
98.40K | | 04/17/2024 |
$94.35 |
$94.35 |
$90.37 |
$90.87 |
101.30K | | 04/18/2024 |
$91.00 |
$91.13 |
$89.30 |
$89.46 |
144.00K | | 04/19/2024 |
$89.20 |
$90.25 |
$88.56 |
$90.04 |
132.00K |
|
|
| NV5 Global provides technical engineering and consulting solutions to public and private sector clients in the infrastructure, utility services, construction, real estate, and environmental markets. Co.'s operating and reportable segments are: Infrastructure, which includes Co.'s engineering, civil program management, utility services, and construction quality assurance, testing and inspection practices; Building, Technology and Sciences, which includes Co.'s environmental health, buildings program management, and mechanical, electrical, and plumbing and technology engineering practices; and Geospatial Solutions, which includes Co.'s geospatial solution practices. | |
|
NV5 Global (NVEE) has the following price history information. Looking back at NVEE historical stock prices for the last five trading days, on April 15, 2024, NVEE opened at $95.44, traded as high as $96.00 and as low as $93.38, and closed at $93.71. Trading volume was a total of 76.20K shares. On April 16, 2024, NVEE opened at $92.93, traded as high as $95.49 and as low as $92.65, and closed at $93.54. Trading volume was a total of 98.40K shares. On April 17, 2024, NVEE opened at $94.35, traded as high as $94.35 and as low as $90.37, and closed at $90.87. Trading volume was a total of 101.30K shares. On April 18, 2024, NVEE opened at $91.00, traded as high as $91.13 and as low as $89.30, and closed at $89.46. Trading volume was a total of 144.00K shares. On April 19, 2024, NVEE opened at $89.20, traded as high as $90.25 and as low as $88.56, and closed at $90.04. Trading volume was a total of 132.00K shares.
NVEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NV5 Global shares, starting with a $10,000 purchase of NVEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$90.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
800.40% |
|
| Average Annual Total Return: |
24.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,049.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $93.71 | | 04/16/2024 | $93.54 | | 04/17/2024 | $90.87 | | 04/18/2024 | $89.46 | | 04/19/2024 | $90.04 |
|
|
Free NVEE Email Alerts:
