Historical Stock Price
ETFs Holding NVEE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2020 $60.04 $60.93 $59.33 $59.86 49.80K
10/20/2020 $60.12 $60.89 $59.58 $60.28 74.00K
10/21/2020 $60.05 $60.69 $58.63 $59.16 35.10K
10/22/2020 $59.65 $61.65 $59.65 $61.05 41.00K
10/23/2020 $61.79 $61.96 $59.44 $60.75 49.50K
NV5 Global is a provider of technical engineering and consulting services that provides solutions to public and private sector clients. Co. provides a range of services, including, but not limited to, construction quality assurance, surveying and mapping, design, consulting, program and construction management, permitting, planning, forensic engineering, litigation support, condition assessment and compliance certification. Co.'s service capabilities are organized into these verticals: infrastructure, engineering, and support services; construction quality assurance, testing, and inspection; program management; energy services; environmental services; and geospatial solutions.
NVEE historical stock prices picture
NV5 Global (NVEE) has the following price history information. Looking back at NVEE historical stock prices for the last five trading days, on October 19, 2020, NVEE opened at $60.04, traded as high as $60.93 and as low as $59.33, and closed at $59.86. Trading volume was a total of 49.80K shares. On October 20, 2020, NVEE opened at $60.12, traded as high as $60.89 and as low as $59.58, and closed at $60.28. Trading volume was a total of 74.00K shares. On October 21, 2020, NVEE opened at $60.05, traded as high as $60.69 and as low as $58.63, and closed at $59.16. Trading volume was a total of 35.10K shares. On October 22, 2020, NVEE opened at $59.65, traded as high as $61.65 and as low as $59.65, and closed at $61.05. Trading volume was a total of 41.00K shares. On October 23, 2020, NVEE opened at $61.79, traded as high as $61.96 and as low as $59.44, and closed at $60.75. Trading volume was a total of 49.50K shares.

NVEE Historical Stock Prices By Date:

NVEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NV5 Global shares, starting with a $10,000 purchase of NVEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/30/2013
End date: 10/23/2020
Start price/share: $7.70
End price/share: $60.75
Dividends collected/share: $0.00
Total return: 688.96%
Average Annual Total Return: 33.94%
Starting investment: $10,000.00
Ending investment: $78,897.74
Years: 7.07
Date Close
10/19/2020$59.86
10/20/2020$60.28
10/21/2020$59.16
10/22/2020$61.05
10/23/2020$60.75
NVEE is categorized under the Industrials sector; below are some other companies in the same sector:

NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices
ODFL Historical Stock Prices
OESX Historical Stock Prices
OFLX Historical Stock Prices
OMAB Historical Stock Prices
OMEX Historical Stock Prices

Also explore: NVEE shares outstanding history

NVEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.