 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2025 |
$22.82 |
$22.82 |
$21.77 |
$22.25 |
1.76M | | 07/30/2025 |
$22.33 |
$22.62 |
$22.27 |
$22.60 |
1.20M | | 07/31/2025 |
$22.48 |
$22.89 |
$22.20 |
$22.45 |
1.97M | | 08/01/2025 |
$22.38 |
$22.62 |
$21.91 |
$22.56 |
3.38M | | 08/04/2025 |
$22.56 |
$22.56 |
$22.56 |
$22.56 |
0 |
|
|
| NV5 Global, Inc. is a provider of technology, certification, and consulting solutions for public and private sector clients supporting utility, infrastructure, and building assets and systems. Co. primarily focuses on six verticals: utility services, infrastructure engineering, testing, inspection and consulting, buildings and technology, environmental health sciences, and geospatial services. Its Infrastructure segment includes engineering, civil program management, utility services, and construction quality assurance practices. | |
|
Nv5 Global (NVEE) has the following price history information. Looking back at NVEE historical stock prices for the last five trading days, on July 29, 2025, NVEE opened at $22.82, traded as high as $22.82 and as low as $21.77, and closed at $22.25. Trading volume was a total of 1.76M shares. On July 30, 2025, NVEE opened at $22.33, traded as high as $22.62 and as low as $22.27, and closed at $22.60. Trading volume was a total of 1.20M shares. On July 31, 2025, NVEE opened at $22.48, traded as high as $22.89 and as low as $22.20, and closed at $22.45. Trading volume was a total of 1.97M shares. On August 01, 2025, NVEE opened at $22.38, traded as high as $22.62 and as low as $21.91, and closed at $22.56. Trading volume was a total of 3.38M shares. On August 04, 2025, NVEE opened at $22.56, traded as high as $22.56 and as low as $22.56, and closed at $22.56. Trading volume was a total of 0 shares.
NVEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nv5 Global shares, starting with a $10,000 purchase of NVEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
08/04/2025 |
|
| Start price/share: |
$5.71 |
|
| End price/share: |
$22.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
295.10% |
|
| Average Annual Total Return: |
15.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,493.55 |
|
| Years: |
9.74 |
|
|
|
| Date |
Close |
| 07/29/2025 | $22.25 | | 07/30/2025 | $22.60 | | 07/31/2025 | $22.45 | | 08/01/2025 | $22.56 | | 08/04/2025 | $22.56 |
|
|
Free NVEE Email Alerts:
