 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$68.43 |
$69.99 |
$68.00 |
$69.87 |
23.70K | | 03/03/2026 |
$67.90 |
$68.95 |
$67.01 |
$68.24 |
24.90K | | 03/04/2026 |
$68.77 |
$72.56 |
$68.77 |
$69.23 |
25.20K | | 03/05/2026 |
$68.68 |
$69.93 |
$67.44 |
$67.55 |
19.50K | | 03/06/2026 |
$66.59 |
$68.02 |
$66.59 |
$66.98 |
35.70K |
|
|
| NVE Corporation develops and sells devices that use spintronics, which is a nanotechnology that relies on electron spin to acquire, store, and transmit information. Co. manufactures spintronic products, including sensors and couplers that are used to acquire and transmit data. Co. has also licensed its spintronic magnetoresistive random access memory technology (MRAM). Its parts are primarily used in industrial, scientific, and medical applications, as well as the Industrial Internet of things. Co.'s products include sensors, couplers, DC-to-DC Convertors and MRAM products. | |
|
NVE (NVEC) has the following price history information. Looking back at NVEC historical stock prices for the last five trading days, on March 02, 2026, NVEC opened at $68.43, traded as high as $69.99 and as low as $68.00, and closed at $69.87. Trading volume was a total of 23.70K shares. On March 03, 2026, NVEC opened at $67.90, traded as high as $68.95 and as low as $67.01, and closed at $68.24. Trading volume was a total of 24.90K shares. On March 04, 2026, NVEC opened at $68.77, traded as high as $72.56 and as low as $68.77, and closed at $69.23. Trading volume was a total of 25.20K shares. On March 05, 2026, NVEC opened at $68.68, traded as high as $69.93 and as low as $67.44, and closed at $67.55. Trading volume was a total of 19.50K shares. On March 06, 2026, NVEC opened at $66.59, traded as high as $68.02 and as low as $66.59, and closed at $66.98. Trading volume was a total of 35.70K shares.
NVEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVE shares, starting with a $10,000 purchase of NVEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$54.06 |
|
| End price/share: |
$66.98 |
|
| Starting shares: |
184.98 |
|
| Ending shares: |
329.17 |
|
| Dividends reinvested/share: |
$40.00 |
|
| Total return: |
120.48% |
|
| Average Annual Total Return: |
8.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,043.90 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$54.06 |
|
| End price/share: |
$66.98 |
|
| Dividends collected/share: |
$40.00 |
|
| Total return: |
97.89% |
|
| Average Annual Total Return: |
7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,793.17 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $69.87 | | 03/03/2026 | $68.24 | | 03/04/2026 | $69.23 | | 03/05/2026 | $67.55 | | 03/06/2026 | $66.98 |
|
|
Free NVEC Email Alerts:
