 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$67.12 |
$67.12 |
$64.81 |
$65.00 |
69.10K | | 11/07/2025 |
$64.81 |
$65.46 |
$63.22 |
$64.97 |
51.30K | | 11/10/2025 |
$65.59 |
$66.00 |
$64.72 |
$65.45 |
21.80K | | 11/11/2025 |
$65.73 |
$65.79 |
$64.45 |
$65.29 |
93.40K | | 11/12/2025 |
$65.32 |
$66.26 |
$64.38 |
$65.17 |
32.50K |
|
|
| NVE Corporation develops and sells devices that use spintronics, which is a nanotechnology that relies on electron spin to acquire, store, and transmit information. Co. manufactures spintronic products, including sensors and couplers that are used to acquire and transmit data. Co. has also licensed its spintronic magnetoresistive random access memory technology (MRAM). Its parts are primarily used in industrial, scientific, and medical applications, as well as the Industrial Internet of things. Co.'s products include sensors, couplers, DC-to-DC Convertors and MRAM products. | |
|
NVE (NVEC) has the following price history information. Looking back at NVEC historical stock prices for the last five trading days, on November 06, 2025, NVEC opened at $67.12, traded as high as $67.12 and as low as $64.81, and closed at $65.00. Trading volume was a total of 69.10K shares. On November 07, 2025, NVEC opened at $64.81, traded as high as $65.46 and as low as $63.22, and closed at $64.97. Trading volume was a total of 51.30K shares. On November 10, 2025, NVEC opened at $65.59, traded as high as $66.00 and as low as $64.72, and closed at $65.45. Trading volume was a total of 21.80K shares. On November 11, 2025, NVEC opened at $65.73, traded as high as $65.79 and as low as $64.45, and closed at $65.29. Trading volume was a total of 93.40K shares. On November 12, 2025, NVEC opened at $65.32, traded as high as $66.26 and as low as $64.38, and closed at $65.17. Trading volume was a total of 32.50K shares.
NVEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVE shares, starting with a $10,000 purchase of NVEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$57.87 |
|
| End price/share: |
$65.17 |
|
| Starting shares: |
172.80 |
|
| Ending shares: |
309.43 |
|
| Dividends reinvested/share: |
$40.00 |
|
| Total return: |
101.66% |
|
| Average Annual Total Return: |
7.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,169.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$57.87 |
|
| End price/share: |
$65.17 |
|
| Dividends collected/share: |
$40.00 |
|
| Total return: |
81.73% |
|
| Average Annual Total Return: |
6.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,177.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $65.00 | | 11/07/2025 | $64.97 | | 11/10/2025 | $65.45 | | 11/11/2025 | $65.29 | | 11/12/2025 | $65.17 |
|
|
Free NVEC Email Alerts:
