 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2020 |
$59.99 |
$63.73 |
$59.70 |
$60.45 |
33.00K | | 05/28/2020 |
$61.56 |
$61.91 |
$56.58 |
$58.29 |
31.00K | | 05/29/2020 |
$58.75 |
$60.90 |
$57.46 |
$60.53 |
33.30K | | 06/01/2020 |
$60.20 |
$62.00 |
$59.33 |
$60.29 |
20.70K | | 06/02/2020 |
$61.50 |
$61.50 |
$60.00 |
$61.00 |
16.70K |
|
|
| NVE develops and sells devices that use spintronics, a nanotechnology that relies on electron spin to acquire, store and transmit information. Co. manufactures spintronic products including sensors and couplers that are used to acquire and transmit data. Co. has also licensed its spintronic magnetoresistive random access memory technology (MRAM). Co.'s products include: Sensor products, which detect the strength or gradient of magnetic fields and are used to determine position or speed; Coupler, which electrically isolates the coupled systems; and MRAM, which is used to store data in the spin of the electrons in thin metal alloy films, and read with spin-dependent tunnel junctions. |
|
|
NVE (NVEC) has the following price history information. Looking back at NVEC historical stock prices for the last five trading days, on May 27, 2020, NVEC opened at $59.99, traded as high as $63.73 and as low as $59.70, and closed at $60.45. Trading volume was a total of 33.00K shares. On May 28, 2020, NVEC opened at $61.56, traded as high as $61.91 and as low as $56.58, and closed at $58.29. Trading volume was a total of 31.00K shares. On May 29, 2020, NVEC opened at $58.75, traded as high as $60.90 and as low as $57.46, and closed at $60.53. Trading volume was a total of 33.30K shares. On June 01, 2020, NVEC opened at $60.20, traded as high as $62.00 and as low as $59.33, and closed at $60.29. Trading volume was a total of 20.70K shares. On June 02, 2020, NVEC opened at $61.50, traded as high as $61.50 and as low as $60.00, and closed at $61.00. Trading volume was a total of 16.70K shares.
NVEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVE shares, starting with a $10,000 purchase of NVEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/03/2010 |
|
| End date: |
06/02/2020 |
|
| Start price/share: |
$48.19 |
|
| End price/share: |
$61.00 |
|
| Starting shares: |
207.51 |
|
| Ending shares: |
288.35 |
|
| Dividends reinvested/share: |
$23.06 |
|
| Total return: |
75.90% |
|
| Average Annual Total Return: |
5.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,595.50 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2010 |
|
| End date: |
06/02/2020 |
|
| Start price/share: |
$48.19 |
|
| End price/share: |
$61.00 |
|
| Dividends collected/share: |
$23.06 |
|
| Total return: |
74.43% |
|
| Average Annual Total Return: |
5.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,446.32 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/27/2020 | $60.45 | | 05/28/2020 | $58.29 | | 05/29/2020 | $60.53 | | 06/01/2020 | $60.29 | | 06/02/2020 | $61.00 |
|
|
