Historical Stock Price
ETFs Holding NVEC »    NVEC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $59.99 $63.73 $59.70 $60.45 33.00K
05/28/2020 $61.56 $61.91 $56.58 $58.29 31.00K
05/29/2020 $58.75 $60.90 $57.46 $60.53 33.30K
06/01/2020 $60.20 $62.00 $59.33 $60.29 20.70K
06/02/2020 $61.50 $61.50 $60.00 $61.00 16.70K
NVE develops and sells devices that use spintronics, a nanotechnology that relies on electron spin to acquire, store and transmit information. Co. manufactures spintronic products including sensors and couplers that are used to acquire and transmit data. Co. has also licensed its spintronic magnetoresistive random access memory technology (MRAM). Co.'s products include: Sensor products, which detect the strength or gradient of magnetic fields and are used to determine position or speed; Coupler, which electrically isolates the coupled systems; and MRAM, which is used to store data in the spin of the electrons in thin metal alloy films, and read with spin-dependent tunnel junctions.
NVEC historical stock prices picture
NVE (NVEC) has the following price history information. Looking back at NVEC historical stock prices for the last five trading days, on May 27, 2020, NVEC opened at $59.99, traded as high as $63.73 and as low as $59.70, and closed at $60.45. Trading volume was a total of 33.00K shares. On May 28, 2020, NVEC opened at $61.56, traded as high as $61.91 and as low as $56.58, and closed at $58.29. Trading volume was a total of 31.00K shares. On May 29, 2020, NVEC opened at $58.75, traded as high as $60.90 and as low as $57.46, and closed at $60.53. Trading volume was a total of 33.30K shares. On June 01, 2020, NVEC opened at $60.20, traded as high as $62.00 and as low as $59.33, and closed at $60.29. Trading volume was a total of 20.70K shares. On June 02, 2020, NVEC opened at $61.50, traded as high as $61.50 and as low as $60.00, and closed at $61.00. Trading volume was a total of 16.70K shares.

NVEC Historical Stock Prices By Date:

NVEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVE shares, starting with a $10,000 purchase of NVEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $48.19
End price/share: $61.00
Starting shares: 207.51
Ending shares: 288.35
Dividends reinvested/share: $23.06
Total return: 75.90%
Average Annual Total Return: 5.81%
Starting investment: $10,000.00
Ending investment: $17,595.50
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $48.19
End price/share: $61.00
Dividends collected/share: $23.06
Total return: 74.43%
Average Annual Total Return: 5.72%
Starting investment: $10,000.00
Ending investment: $17,446.32
Years: 10.01
Date Close
05/27/2020$60.45
05/28/2020$58.29
05/29/2020$60.53
06/01/2020$60.29
06/02/2020$61.00
NVEC is categorized under the Technology sector; below are some other companies in the same sector:

NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices
OKTA Historical Stock Prices

Also explore: NVEC shares outstanding history

NVEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.