 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/13/2013 |
$23.69 |
$23.71 |
$23.68 |
$23.69 |
2.01M | | 12/16/2013 |
$23.69 |
$23.72 |
$23.69 |
$23.69 |
1.40M | | 12/17/2013 |
$23.71 |
$23.74 |
$23.69 |
$23.74 |
1.42M | | 12/18/2013 |
$23.72 |
$23.73 |
$23.70 |
$23.71 |
2.55M | | 12/19/2013 |
$23.71 |
$23.75 |
$23.70 |
$23.74 |
2.55M |
|
|
| NV Energy is a holding company. Co.'s subsidiaries, Nevada Power Company (NPC) and Sierra Pacific Power Company (SPPC), are public utilities that generate, transmit and distribute electric energy in Nevada and, in the case of SPPC, also deliver natural gas service. As of Dec 31 2012, Co. served approx. 1,200,000 electric customers, of which approx. 850,000 electric customers primarily in Las Vegas, North Las Vegas, Henderson and adjoining areas were served by NPC, and approx. 324,000 electric customers in an approx. 42,000 sq. mile area of western, central and northeastern Nevada, including the cities of Reno, Sparks, Carson City, and Elko were served by SPPC. | |
|
NVE (NVE) has the following price history information. Looking back at NVE historical stock prices for the last five trading days, on December 13, 2013, NVE opened at $23.69, traded as high as $23.71 and as low as $23.68, and closed at $23.69. Trading volume was a total of 2.01M shares. On December 16, 2013, NVE opened at $23.69, traded as high as $23.72 and as low as $23.69, and closed at $23.69. Trading volume was a total of 1.40M shares. On December 17, 2013, NVE opened at $23.71, traded as high as $23.74 and as low as $23.69, and closed at $23.74. Trading volume was a total of 1.42M shares. On December 18, 2013, NVE opened at $23.72, traded as high as $23.73 and as low as $23.70, and closed at $23.71. Trading volume was a total of 2.55M shares. On December 19, 2013, NVE opened at $23.71, traded as high as $23.75 and as low as $23.70, and closed at $23.74. Trading volume was a total of 2.55M shares.
NVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVE shares, starting with a $10,000 purchase of NVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/19/2013 |
|
| Start price/share: |
$23.64 |
|
| End price/share: |
$23.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.42% |
|
| Annualized Gain: |
19.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,042.00 |
|
| Years: |
0.02 |
|
|
|
| Date |
Close |
| 12/13/2013 | $23.69 | | 12/16/2013 | $23.69 | | 12/17/2013 | $23.74 | | 12/18/2013 | $23.71 | | 12/19/2013 | $23.74 |
|
|
Free NVE Email Alerts:
