Historical Stock Price
ETFs Holding NVE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/13/2013 $23.69 $23.71 $23.68 $23.69 2.01M
12/16/2013 $23.69 $23.72 $23.69 $23.69 1.40M
12/17/2013 $23.71 $23.74 $23.69 $23.74 1.42M
12/18/2013 $23.72 $23.73 $23.70 $23.71 2.55M
12/19/2013 $23.71 $23.75 $23.70 $23.74 2.55M
NV Energy is a holding company. Co.'s subsidiaries, Nevada Power Company (NPC) and Sierra Pacific Power Company (SPPC), are public utilities that generate, transmit and distribute electric energy in Nevada and, in the case of SPPC, also deliver natural gas service. As of Dec 31 2012, Co. served approx. 1,200,000 electric customers, of which approx. 850,000 electric customers primarily in Las Vegas, North Las Vegas, Henderson and adjoining areas were served by NPC, and approx. 324,000 electric customers in an approx. 42,000 sq. mile area of western, central and northeastern Nevada, including the cities of Reno, Sparks, Carson City, and Elko were served by SPPC.
NVE historical stock prices picture
NVE (NVE) has the following price history information. Looking back at NVE historical stock prices for the last five trading days, on December 13, 2013, NVE opened at $23.69, traded as high as $23.71 and as low as $23.68, and closed at $23.69. Trading volume was a total of 2.01M shares. On December 16, 2013, NVE opened at $23.69, traded as high as $23.72 and as low as $23.69, and closed at $23.69. Trading volume was a total of 1.40M shares. On December 17, 2013, NVE opened at $23.71, traded as high as $23.74 and as low as $23.69, and closed at $23.74. Trading volume was a total of 1.42M shares. On December 18, 2013, NVE opened at $23.72, traded as high as $23.73 and as low as $23.70, and closed at $23.71. Trading volume was a total of 2.55M shares. On December 19, 2013, NVE opened at $23.71, traded as high as $23.75 and as low as $23.70, and closed at $23.74. Trading volume was a total of 2.55M shares.

NVE Historical Stock Prices By Date:

NVE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVE shares, starting with a $10,000 purchase of NVE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 12/19/2013
Start price/share: $11.74
End price/share: $23.74
Starting shares: 851.79
Ending shares: 979.53
Dividends reinvested/share: $2.34
Total return: 132.54%
Average Annual Total Return: 24.21%
Starting investment: $10,000.00
Ending investment: $23,257.64
Years: 3.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 12/19/2013
Start price/share: $11.74
End price/share: $23.74
Dividends collected/share: $2.34
Total return: 122.15%
Average Annual Total Return: 22.75%
Starting investment: $10,000.00
Ending investment: $22,211.31
Years: 3.89
Date Close
12/13/2013$23.69
12/16/2013$23.69
12/17/2013$23.74
12/18/2013$23.71
12/19/2013$23.74
NVE is categorized under the Utilities sector; below are some other companies in the same sector:

NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices

NVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.