Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    NVCN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $0.97 $0.98 $0.96 $0.96 841.20K
06/15/2021 $0.96 $0.96 $0.90 $0.91 864.30K
06/16/2021 $0.90 $0.92 $0.89 $0.90 601.40K
06/17/2021 $0.92 $0.92 $0.90 $0.92 329.20K
06/18/2021 $0.94 $0.95 $0.91 $0.94 1.31M
Neovasc is a medical device company that develops, manufactures and markets products for the cardiovascular marketplace. Its products include the Tiara technology in development for the transcatheter treatment of mitral valve disease, and the Reducer, for the treatment of refractory angina, a painful and debilitating condition that occurs when the coronary arteries deliver an inadequate supply of blood to the heart muscle, despite treatment with standard revascularization or cardiac drug therapies.
NVCN historical stock prices picture
Neovasc (NVCN) has the following price history information. Looking back at NVCN historical stock prices for the last five trading days, on June 14, 2021, NVCN opened at $0.97, traded as high as $0.98 and as low as $0.96, and closed at $0.96. Trading volume was a total of 841.20K shares. On June 15, 2021, NVCN opened at $0.96, traded as high as $0.96 and as low as $0.90, and closed at $0.91. Trading volume was a total of 864.30K shares. On June 16, 2021, NVCN opened at $0.90, traded as high as $0.92 and as low as $0.89, and closed at $0.90. Trading volume was a total of 601.40K shares. On June 17, 2021, NVCN opened at $0.92, traded as high as $0.92 and as low as $0.90, and closed at $0.92. Trading volume was a total of 329.20K shares. On June 18, 2021, NVCN opened at $0.94, traded as high as $0.95 and as low as $0.91, and closed at $0.94. Trading volume was a total of 1.31M shares.

NVCN Historical Stock Prices By Date:

NVCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neovasc shares, starting with a $10,000 purchase of NVCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $1,070.00
End price/share: $0.94
Dividends collected/share: $0.00
Total return: -99.91%
Average Annual Total Return: -50.53%
Starting investment: $10,000.00
Ending investment: $8.78
Years: 10.00
Date Close
06/14/2021$0.96
06/15/2021$0.91
06/16/2021$0.90
06/17/2021$0.92
06/18/2021$0.94

NVCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.