|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.89 |
$3.99 |
$3.81 |
$3.89 |
2.86M | 04/19/2024 |
$3.89 |
$4.02 |
$3.86 |
$3.97 |
2.92M | 04/22/2024 |
$3.99 |
$4.13 |
$3.91 |
$4.07 |
2.30M | 04/23/2024 |
$4.09 |
$4.36 |
$4.08 |
$4.19 |
3.60M | 04/24/2024 |
$4.26 |
$4.26 |
$4.10 |
$4.15 |
2.99M |
|
Novavax is a biotechnology company that promotes improved global health through the discovery, development and commercialization of vaccines to prevent serious infectious diseases. Co.'s vaccine candidates, including both its coronavirus vaccine candidate, NVX-CoV2373, and its primary influenza vaccine candidate, NanoFlu, are genetically engineered, three-dimensional nanostructures of recombinant proteins critical to disease pathogenesis. NVX-CoV2373 and NanoFlu include the use of Co.'s proprietary Matrix-M adjuvant. | |
|
Novavax (NVAX) has the following price history information. Looking back at NVAX historical stock prices for the last five trading days, on April 18, 2024, NVAX opened at $3.89, traded as high as $3.99 and as low as $3.81, and closed at $3.89. Trading volume was a total of 2.86M shares. On April 19, 2024, NVAX opened at $3.89, traded as high as $4.02 and as low as $3.86, and closed at $3.97. Trading volume was a total of 2.92M shares. On April 22, 2024, NVAX opened at $3.99, traded as high as $4.13 and as low as $3.91, and closed at $4.07. Trading volume was a total of 2.30M shares. On April 23, 2024, NVAX opened at $4.09, traded as high as $4.36 and as low as $4.08, and closed at $4.19. Trading volume was a total of 3.60M shares. On April 24, 2024, NVAX opened at $4.26, traded as high as $4.26 and as low as $4.10, and closed at $4.15. Trading volume was a total of 2.99M shares.
NVAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novavax shares, starting with a $10,000 purchase of NVAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$78.80 |
|
End price/share: |
$4.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.73% |
|
Average Annual Total Return: |
-25.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$526.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.89 | 04/19/2024 | $3.97 | 04/22/2024 | $4.07 | 04/23/2024 | $4.19 | 04/24/2024 | $4.15 |
|
|