|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$4.34 |
$4.36 |
$4.23 |
$4.30 |
3.01M | 04/12/2024 |
$4.30 |
$4.48 |
$4.24 |
$4.28 |
4.01M | 04/15/2024 |
$4.42 |
$4.43 |
$4.10 |
$4.12 |
5.33M | 04/16/2024 |
$4.07 |
$4.11 |
$3.95 |
$3.99 |
3.72M | 04/17/2024 |
$4.00 |
$4.05 |
$3.88 |
$3.89 |
3.72M |
|
Novavax is a biotechnology company that promotes improved global health through the discovery, development and commercialization of vaccines to prevent serious infectious diseases. Co.'s vaccine candidates, including both its coronavirus vaccine candidate, NVX-CoV2373, and its primary influenza vaccine candidate, NanoFlu, are genetically engineered, three-dimensional nanostructures of recombinant proteins critical to disease pathogenesis. NVX-CoV2373 and NanoFlu include the use of Co.'s proprietary Matrix-M adjuvant. | |
|
Novavax (NVAX) has the following price history information. Looking back at NVAX historical stock prices for the last five trading days, on April 11, 2024, NVAX opened at $4.34, traded as high as $4.36 and as low as $4.23, and closed at $4.30. Trading volume was a total of 3.01M shares. On April 12, 2024, NVAX opened at $4.30, traded as high as $4.48 and as low as $4.24, and closed at $4.28. Trading volume was a total of 4.01M shares. On April 15, 2024, NVAX opened at $4.42, traded as high as $4.43 and as low as $4.10, and closed at $4.12. Trading volume was a total of 5.33M shares. On April 16, 2024, NVAX opened at $4.07, traded as high as $4.11 and as low as $3.95, and closed at $3.99. Trading volume was a total of 3.72M shares. On April 17, 2024, NVAX opened at $4.00, traded as high as $4.05 and as low as $3.88, and closed at $3.89. Trading volume was a total of 3.72M shares.
NVAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novavax shares, starting with a $10,000 purchase of NVAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$86.20 |
|
End price/share: |
$3.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.49% |
|
Average Annual Total Return: |
-26.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$450.97 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $4.30 | 04/12/2024 | $4.28 | 04/15/2024 | $4.12 | 04/16/2024 | $3.99 | 04/17/2024 | $3.89 |
|
|