Historical Stock Price
ETFs Holding NVAX »    NVAX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $55.71 $56.91 $48.75 $53.42 7.21M
05/23/2022 $53.00 $53.70 $50.65 $51.40 3.02M
05/24/2022 $50.35 $50.35 $45.86 $46.54 3.41M
05/25/2022 $46.90 $47.50 $44.44 $46.13 3.15M
05/26/2022 $45.86 $47.69 $44.84 $47.07 2.70M
Novavax is a biotechnology company promoting improved global health through the discovery, development and commercialization of vaccines to prevent serious infectious diseases. Co.'s vaccine candidates, including both its coronavirus vaccine candidate, (NVX-CoV2373) and its nanoparticle seasonal quadrivalent influenza vaccine candidate (NanoFlu), are genetically engineered, three-dimensional nanostructures of recombinant proteins critical to disease pathogenesis. Co.'s technology may be used to target a variety of infectious diseases. Co.'s technology is paired with its proprietary immune stimulating adjuvants, developed at Novavax AB, its wholly owned Swedish subsidiary.
NVAX historical stock prices picture
Novavax (NVAX) has the following price history information. Looking back at NVAX historical stock prices for the last five trading days, on May 20, 2022, NVAX opened at $55.71, traded as high as $56.91 and as low as $48.75, and closed at $53.42. Trading volume was a total of 7.21M shares. On May 23, 2022, NVAX opened at $53.00, traded as high as $53.70 and as low as $50.65, and closed at $51.40. Trading volume was a total of 3.02M shares. On May 24, 2022, NVAX opened at $50.35, traded as high as $50.35 and as low as $45.86, and closed at $46.54. Trading volume was a total of 3.41M shares. On May 25, 2022, NVAX opened at $46.90, traded as high as $47.50 and as low as $44.44, and closed at $46.13. Trading volume was a total of 3.15M shares. On May 26, 2022, NVAX opened at $45.86, traded as high as $47.69 and as low as $44.84, and closed at $47.07. Trading volume was a total of 2.70M shares.

NVAX Historical Stock Prices By Date:

NVAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novavax shares, starting with a $10,000 purchase of NVAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $24.60
End price/share: $47.07
Dividends collected/share: $0.00
Total return: 91.34%
Average Annual Total Return: 6.71%
Starting investment: $10,000.00
Ending investment: $19,138.00
Years: 9.99
Date Close
05/20/2022$53.42
05/23/2022$51.40
05/24/2022$46.54
05/25/2022$46.13
05/26/2022$47.07
NVAX is categorized under the Healthcare sector; below are some other companies in the same sector:

NVDQ Historical Stock Prices
NVGN Historical Stock Prices
NVIV Historical Stock Prices
NVLS Historical Stock Prices
NVO Historical Stock Prices
NVRO Historical Stock Prices
NVTA Historical Stock Prices
NVTR Historical Stock Prices
NVUS Historical Stock Prices
NWBO Historical Stock Prices

Also explore: NVAX shares outstanding history

Email EnvelopeFree NVAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.