Historical Stock Price
ETFs Holding NUW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $13.65 $13.65 $13.59 $13.59 38.10K
03/25/2024 $13.58 $13.63 $13.58 $13.59 21.70K
03/26/2024 $13.61 $13.61 $13.55 $13.58 48.90K
03/27/2024 $13.58 $13.61 $13.56 $13.58 38.90K
03/28/2024 $13.60 $13.62 $13.50 $13.50 36.40K
Nuveen AMT-Free Municipal Value Fund is registered as a diversified closed-end management investment company. The Fund's primary investment objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories.
NUW historical stock prices picture
Nuveen Municipal Value Fund II (NUW) has the following price history information. Looking back at NUW historical stock prices for the last five trading days, on March 22, 2024, NUW opened at $13.65, traded as high as $13.65 and as low as $13.59, and closed at $13.59. Trading volume was a total of 38.10K shares. On March 25, 2024, NUW opened at $13.58, traded as high as $13.63 and as low as $13.58, and closed at $13.59. Trading volume was a total of 21.70K shares. On March 26, 2024, NUW opened at $13.61, traded as high as $13.61 and as low as $13.55, and closed at $13.58. Trading volume was a total of 48.90K shares. On March 27, 2024, NUW opened at $13.58, traded as high as $13.61 and as low as $13.56, and closed at $13.58. Trading volume was a total of 38.90K shares. On March 28, 2024, NUW opened at $13.60, traded as high as $13.62 and as low as $13.50, and closed at $13.50. Trading volume was a total of 36.40K shares.

NUW Historical Stock Prices By Date:

NUW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Municipal Value Fund II shares, starting with a $10,000 purchase of NUW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.97
End price/share: $13.50
Starting shares: 626.17
Ending shares: 947.92
Dividends reinvested/share: $6.72
Total return: 27.97%
Average Annual Total Return: 2.50%
Starting investment: $10,000.00
Ending investment: $12,799.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.97
End price/share: $13.50
Dividends collected/share: $6.72
Total return: 26.59%
Average Annual Total Return: 2.39%
Starting investment: $10,000.00
Ending investment: $12,663.31
Years: 10.00
Date Close
03/22/2024$13.59
03/25/2024$13.59
03/26/2024$13.58
03/27/2024$13.58
03/28/2024$13.50
NUW is categorized under the Financials sector; below are some other companies in the same sector:

NVC Historical Stock Prices
NVG Historical Stock Prices
NVSL Historical Stock Prices
NVX Historical Stock Prices
NVY Historical Stock Prices
NWBI Historical Stock Prices
NWFL Historical Stock Prices
NWLI Historical Stock Prices
NXC Historical Stock Prices
NXG Historical Stock Prices

Email EnvelopeFree NUW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NUW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.