Historical Stock Price
ETFs Holding NUV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $10.47 $10.47 $10.43 $10.45 317.10K
11/07/2019 $10.44 $10.44 $10.38 $10.42 343.10K
11/08/2019 $10.40 $10.47 $10.39 $10.45 315.30K
11/11/2019 $10.45 $10.48 $10.43 $10.47 346.20K
11/12/2019 $10.45 $10.45 $10.41 $10.45 409.10K
Nuveen Municipal Value Fund is registered as a diversified, closed-end management investment company. The Fund's objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain U.S. territories. As of Oct 31 2016, the Fund's assets totaled $2,178,446,681 and investment portfolio totaled $2,143,802,666.
NUV historical stock prices picture
Nuveen Municipal Value Fund (NUV) has the following price history information. Looking back at NUV historical stock prices for the last five trading days, on November 06, 2019, NUV opened at $10.47, traded as high as $10.47 and as low as $10.43, and closed at $10.45. Trading volume was a total of 317.10K shares. On November 07, 2019, NUV opened at $10.44, traded as high as $10.44 and as low as $10.38, and closed at $10.42. Trading volume was a total of 343.10K shares. On November 08, 2019, NUV opened at $10.40, traded as high as $10.47 and as low as $10.39, and closed at $10.45. Trading volume was a total of 315.30K shares. On November 11, 2019, NUV opened at $10.45, traded as high as $10.48 and as low as $10.43, and closed at $10.47. Trading volume was a total of 346.20K shares. On November 12, 2019, NUV opened at $10.45, traded as high as $10.45 and as low as $10.41, and closed at $10.45. Trading volume was a total of 409.10K shares.

NUV Historical Stock Prices By Date:

NUV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Municipal Value Fund shares, starting with a $10,000 purchase of NUV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $9.80
End price/share: $10.45
Starting shares: 1,020.41
Ending shares: 1,585.00
Dividends reinvested/share: $4.31
Total return: 65.63%
Average Annual Total Return: 5.17%
Starting investment: $10,000.00
Ending investment: $16,556.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $9.80
End price/share: $10.45
Dividends collected/share: $4.31
Total return: 50.60%
Average Annual Total Return: 4.18%
Starting investment: $10,000.00
Ending investment: $15,062.33
Years: 10.00
Date Close
11/06/2019$10.45
11/07/2019$10.42
11/08/2019$10.45
11/11/2019$10.47
11/12/2019$10.45
NUV is categorized under the Financials sector; below are some other companies in the same sector:

NUW Historical Stock Prices
NVC Historical Stock Prices
NVG Historical Stock Prices
NVSL Historical Stock Prices
NVX Historical Stock Prices
NVY Historical Stock Prices
NWBI Historical Stock Prices
NWFL Historical Stock Prices
NWLI Historical Stock Prices
NXC Historical Stock Prices

Also explore: NUV shares outstanding history

NUV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.