>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding NUS »    Stock Splits Calendar »
Home Free Dividend Report NUS Dividend History NUS Historical Stock Prices Preferred Stock Newsletter NUS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NUS Historical Price Range
Date Open High Low Close Volume
09/04/2026 $4.69 $4.87 $4.67 $4.84 390.40K
09/08/2026 $4.84 $4.90 $4.72 $4.75 493.50K
09/09/2026 $4.74 $4.86 $4.69 $4.85 596.90K
09/10/2026 $4.81 $4.88 $4.75 $4.88 743.60K
09/11/2026 $4.98 $4.98 $4.82 $4.85 421.60K
About NU Skin Enterprises
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company that develops and distributes a wide range of solutions in about 50 markets globally. It operates three brands: Nu Skin (beauty), Pharmanex (wellness), and ageLOC (anti-aging). The company offers products in two main categories: beauty and wellness. It operates through seven segments: Mainland China, South Korea, Southeast Asia/Pacific, Americas, Japan, Hong Kong/Taiwan, and Europe, Middle East, and Africa. Additionally, its Rhyz strategic investment arm includes Manufacturing and Rhyz other segments.
NUS historical stock prices picture
NU Skin Enterprises (NUS) has the following price history information. Looking back at NUS historical stock prices for the last five trading days, on September 04, 2026, NUS opened at $4.69, traded as high as $4.87 and as low as $4.67, and closed at $4.84. Trading volume was a total of 390.40K shares. On September 08, 2026, NUS opened at $4.84, traded as high as $4.90 and as low as $4.72, and closed at $4.75. Trading volume was a total of 493.50K shares. On September 09, 2026, NUS opened at $4.74, traded as high as $4.86 and as low as $4.69, and closed at $4.85. Trading volume was a total of 596.90K shares. On September 10, 2026, NUS opened at $4.81, traded as high as $4.88 and as low as $4.75, and closed at $4.88. Trading volume was a total of 743.60K shares. On September 11, 2026, NUS opened at $4.98, traded as high as $4.98 and as low as $4.82, and closed at $4.85. Trading volume was a total of 421.60K shares.

NUS Historical Stock Prices By Date:

NUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU Skin Enterprises shares, starting with a $10,000 purchase of NUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $57.75
End price/share: $4.85
Starting shares: 173.16
Ending shares: 240.51
Dividends reinvested/share: $11.52
Total return: -88.34%
Average Annual Total Return: -19.34%
Starting investment: $10,000.00
Ending investment: $1,167.06
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $57.75
End price/share: $4.85
Dividends collected/share: $11.52
Total return: -71.66%
Average Annual Total Return: -11.85%
Starting investment: $10,000.00
Ending investment: $2,834.81
Years: 9.99
NUS Historical Closing Prices
Date Close
09/04/2026$4.84
09/08/2026$4.75
09/09/2026$4.85
09/10/2026$4.88
09/11/2026$4.85
Consumer Historical Prices
NUS is categorized under the Consumer sector; below are some other companies in the same sector:

NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices
OME Historical Stock Prices
OSK Historical Stock Prices
OXM Historical Stock Prices

Also explore: NUS shares outstanding history

Email EnvelopeFree NUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.