 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$12.50 |
$12.82 |
$12.34 |
$12.70 |
788.40K | | 04/19/2024 |
$12.58 |
$13.10 |
$12.58 |
$13.01 |
516.50K | | 04/22/2024 |
$13.07 |
$13.08 |
$12.60 |
$12.64 |
558.10K | | 04/23/2024 |
$12.49 |
$12.98 |
$12.49 |
$12.75 |
568.30K | | 04/24/2024 |
$12.56 |
$12.56 |
$12.37 |
$12.47 |
440.00K |
|
|
| Nu Skin Enterprises is a holding company. Through its subsidiaries, Co. develops and distributes beauty and wellness products that are sold worldwide under the Nu Skin, Pharmanex and ageLOC brands and a number of other products and services. Co. has two primary product categories: beauty products and wellness products. Co. develops and distributes products in these two categories under its Nu Skin and Pharmanex brands, respectively. Co. also develops and distributes products under its ageLOC brand, which features anti-aging products in both the beauty and wellness categories and in many cases is co-branded with its Nu Skin and Pharmanex products. | |
|
NU Skin Enterprises (NUS) has the following price history information. Looking back at NUS historical stock prices for the last five trading days, on April 18, 2024, NUS opened at $12.50, traded as high as $12.82 and as low as $12.34, and closed at $12.70. Trading volume was a total of 788.40K shares. On April 19, 2024, NUS opened at $12.58, traded as high as $13.10 and as low as $12.58, and closed at $13.01. Trading volume was a total of 516.50K shares. On April 22, 2024, NUS opened at $13.07, traded as high as $13.08 and as low as $12.60, and closed at $12.64. Trading volume was a total of 558.10K shares. On April 23, 2024, NUS opened at $12.49, traded as high as $12.98 and as low as $12.49, and closed at $12.75. Trading volume was a total of 568.30K shares. On April 24, 2024, NUS opened at $12.56, traded as high as $12.56 and as low as $12.37, and closed at $12.47. Trading volume was a total of 440.00K shares.
NUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU Skin Enterprises shares, starting with a $10,000 purchase of NUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$86.16 |
|
| End price/share: |
$12.47 |
|
| Starting shares: |
116.06 |
|
| Ending shares: |
162.10 |
|
| Dividends reinvested/share: |
$14.42 |
|
| Total return: |
-79.79% |
|
| Average Annual Total Return: |
-14.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,021.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$86.16 |
|
| End price/share: |
$12.47 |
|
| Dividends collected/share: |
$14.42 |
|
| Total return: |
-68.80% |
|
| Average Annual Total Return: |
-11.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,119.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $12.70 | | 04/19/2024 | $13.01 | | 04/22/2024 | $12.64 | | 04/23/2024 | $12.75 | | 04/24/2024 | $12.47 |
|
|
Free NUS Email Alerts:
