 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$8.25 |
$8.38 |
$8.06 |
$8.08 |
767.90K | | 03/03/2026 |
$8.00 |
$8.00 |
$7.33 |
$7.56 |
934.30K | | 03/04/2026 |
$7.69 |
$7.69 |
$7.38 |
$7.62 |
837.10K | | 03/05/2026 |
$7.49 |
$7.79 |
$7.49 |
$7.66 |
493.30K | | 03/06/2026 |
$7.56 |
$7.67 |
$7.44 |
$7.63 |
505.00K |
|
|
| Nu Skin Enterprises, Inc. is an integrated beauty and wellness company that develops and distributes a wide range of solutions in about 50 markets globally. It operates three brands: Nu Skin (beauty), Pharmanex (wellness), and ageLOC (anti-aging). The company offers products in two main categories: beauty and wellness. It operates through seven segments: Mainland China, South Korea, Southeast Asia/Pacific, Americas, Japan, Hong Kong/Taiwan, and Europe, Middle East, and Africa. Additionally, its Rhyz strategic investment arm includes Manufacturing and Rhyz other segments. | |
|
NU Skin Enterprises (NUS) has the following price history information. Looking back at NUS historical stock prices for the last five trading days, on March 02, 2026, NUS opened at $8.25, traded as high as $8.38 and as low as $8.06, and closed at $8.08. Trading volume was a total of 767.90K shares. On March 03, 2026, NUS opened at $8.00, traded as high as $8.00 and as low as $7.33, and closed at $7.56. Trading volume was a total of 934.30K shares. On March 04, 2026, NUS opened at $7.69, traded as high as $7.69 and as low as $7.38, and closed at $7.62. Trading volume was a total of 837.10K shares. On March 05, 2026, NUS opened at $7.49, traded as high as $7.79 and as low as $7.49, and closed at $7.66. Trading volume was a total of 493.30K shares. On March 06, 2026, NUS opened at $7.56, traded as high as $7.67 and as low as $7.44, and closed at $7.63. Trading volume was a total of 505.00K shares.
NUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU Skin Enterprises shares, starting with a $10,000 purchase of NUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$33.98 |
|
| End price/share: |
$7.63 |
|
| Starting shares: |
294.29 |
|
| Ending shares: |
405.66 |
|
| Dividends reinvested/share: |
$12.11 |
|
| Total return: |
-69.05% |
|
| Average Annual Total Return: |
-11.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,095.72 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$33.98 |
|
| End price/share: |
$7.63 |
|
| Dividends collected/share: |
$12.11 |
|
| Total return: |
-41.92% |
|
| Average Annual Total Return: |
-5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,808.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $8.08 | | 03/03/2026 | $7.56 | | 03/04/2026 | $7.62 | | 03/05/2026 | $7.66 | | 03/06/2026 | $7.63 |
|
|
Free NUS Email Alerts:
