 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$7.01 |
$7.01 |
$6.77 |
$6.93 |
439.20K | | 01/17/2025 |
$7.05 |
$7.05 |
$6.80 |
$7.01 |
405.30K | | 01/21/2025 |
$7.00 |
$7.38 |
$6.94 |
$7.32 |
637.00K | | 01/22/2025 |
$7.25 |
$7.39 |
$7.01 |
$7.03 |
596.50K | | 01/23/2025 |
$6.99 |
$7.27 |
$6.88 |
$7.14 |
588.50K |
|
|
| Nu Skin Enterprises, Inc. is an integrated beauty and wellness company that develops and distributes a wide range of solutions in about 50 markets globally. It operates three brands: Nu Skin (beauty), Pharmanex (wellness), and ageLOC (anti-aging). The company offers products in two main categories: beauty and wellness. It operates through seven segments: Mainland China, South Korea, Southeast Asia/Pacific, Americas, Japan, Hong Kong/Taiwan, and Europe, Middle East, and Africa. Additionally, its Rhyz strategic investment arm includes Manufacturing and Rhyz other segments. | |
|
NU Skin Enterprises (NUS) has the following price history information. Looking back at NUS historical stock prices for the last five trading days, on January 16, 2025, NUS opened at $7.01, traded as high as $7.01 and as low as $6.77, and closed at $6.93. Trading volume was a total of 439.20K shares. On January 17, 2025, NUS opened at $7.05, traded as high as $7.05 and as low as $6.80, and closed at $7.01. Trading volume was a total of 405.30K shares. On January 21, 2025, NUS opened at $7.00, traded as high as $7.38 and as low as $6.94, and closed at $7.32. Trading volume was a total of 637.00K shares. On January 22, 2025, NUS opened at $7.25, traded as high as $7.39 and as low as $7.01, and closed at $7.03. Trading volume was a total of 596.50K shares. On January 23, 2025, NUS opened at $6.99, traded as high as $7.27 and as low as $6.88, and closed at $7.14. Trading volume was a total of 588.50K shares.
NUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU Skin Enterprises shares, starting with a $10,000 purchase of NUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$42.67 |
|
| End price/share: |
$7.14 |
|
| Starting shares: |
234.36 |
|
| Ending shares: |
326.55 |
|
| Dividends reinvested/share: |
$13.56 |
|
| Total return: |
-76.68% |
|
| Average Annual Total Return: |
-13.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,332.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$42.67 |
|
| End price/share: |
$7.14 |
|
| Dividends collected/share: |
$13.56 |
|
| Total return: |
-51.49% |
|
| Average Annual Total Return: |
-6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,851.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $6.93 | | 01/17/2025 | $7.01 | | 01/21/2025 | $7.32 | | 01/22/2025 | $7.03 | | 01/23/2025 | $7.14 |
|
|
Free NUS Email Alerts:
