 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$9.71 |
$9.96 |
$9.66 |
$9.84 |
427.00K | | 12/03/2025 |
$9.85 |
$10.18 |
$9.85 |
$9.98 |
470.50K | | 12/04/2025 |
$10.00 |
$10.10 |
$9.79 |
$9.81 |
370.00K | | 12/05/2025 |
$9.76 |
$9.98 |
$9.70 |
$9.98 |
385.50K | | 12/08/2025 |
$9.90 |
$9.90 |
$9.63 |
$9.70 |
330.70K |
|
|
| Nu Skin Enterprises, Inc. is an integrated beauty and wellness company that develops and distributes a wide range of solutions in about 50 markets globally. It operates three brands: Nu Skin (beauty), Pharmanex (wellness), and ageLOC (anti-aging). The company offers products in two main categories: beauty and wellness. It operates through seven segments: Mainland China, South Korea, Southeast Asia/Pacific, Americas, Japan, Hong Kong/Taiwan, and Europe, Middle East, and Africa. Additionally, its Rhyz strategic investment arm includes Manufacturing and Rhyz other segments. | |
|
NU Skin Enterprises (NUS) has the following price history information. Looking back at NUS historical stock prices for the last five trading days, on December 02, 2025, NUS opened at $9.71, traded as high as $9.96 and as low as $9.66, and closed at $9.84. Trading volume was a total of 427.00K shares. On December 03, 2025, NUS opened at $9.85, traded as high as $10.18 and as low as $9.85, and closed at $9.98. Trading volume was a total of 470.50K shares. On December 04, 2025, NUS opened at $10.00, traded as high as $10.10 and as low as $9.79, and closed at $9.81. Trading volume was a total of 370.00K shares. On December 05, 2025, NUS opened at $9.76, traded as high as $9.98 and as low as $9.70, and closed at $9.98. Trading volume was a total of 385.50K shares. On December 08, 2025, NUS opened at $9.90, traded as high as $9.90 and as low as $9.63, and closed at $9.70. Trading volume was a total of 330.70K shares.
NUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU Skin Enterprises shares, starting with a $10,000 purchase of NUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$35.87 |
|
| End price/share: |
$9.70 |
|
| Starting shares: |
278.78 |
|
| Ending shares: |
386.18 |
|
| Dividends reinvested/share: |
$12.40 |
|
| Total return: |
-62.54% |
|
| Average Annual Total Return: |
-9.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,745.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$35.87 |
|
| End price/share: |
$9.70 |
|
| Dividends collected/share: |
$12.40 |
|
| Total return: |
-38.39% |
|
| Average Annual Total Return: |
-4.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,158.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $9.84 | | 12/03/2025 | $9.98 | | 12/04/2025 | $9.81 | | 12/05/2025 | $9.98 | | 12/08/2025 | $9.70 |
|
|
Free NUS Email Alerts:
