 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$6.33 |
$6.55 |
$6.30 |
$6.47 |
511.00K | 02/11/2025 |
$6.44 |
$6.61 |
$6.40 |
$6.47 |
448.40K | 02/12/2025 |
$6.35 |
$6.40 |
$6.28 |
$6.32 |
441.00K | 02/13/2025 |
$6.32 |
$6.47 |
$6.23 |
$6.42 |
1.37M | 02/14/2025 |
$8.88 |
$10.04 |
$7.44 |
$7.56 |
3.58M |
 |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company that develops and distributes a wide range of solutions in about 50 markets globally. It operates three brands: Nu Skin (beauty), Pharmanex (wellness), and ageLOC (anti-aging). The company offers products in two main categories: beauty and wellness. It operates through seven segments: Mainland China, South Korea, Southeast Asia/Pacific, Americas, Japan, Hong Kong/Taiwan, and Europe, Middle East, and Africa. Additionally, its Rhyz strategic investment arm includes Manufacturing and Rhyz other segments. | |
 |

NU Skin Enterprises (NUS) has the following price history information. Looking back at NUS historical stock prices for the last five trading days, on February 10, 2025, NUS opened at $6.33, traded as high as $6.55 and as low as $6.30, and closed at $6.47. Trading volume was a total of 511.00K shares. On February 11, 2025, NUS opened at $6.44, traded as high as $6.61 and as low as $6.40, and closed at $6.47. Trading volume was a total of 448.40K shares. On February 12, 2025, NUS opened at $6.35, traded as high as $6.40 and as low as $6.28, and closed at $6.32. Trading volume was a total of 441.00K shares. On February 13, 2025, NUS opened at $6.32, traded as high as $6.47 and as low as $6.23, and closed at $6.42. Trading volume was a total of 1.37M shares. On February 14, 2025, NUS opened at $8.88, traded as high as $10.04 and as low as $7.44, and closed at $7.56. Trading volume was a total of 3.58M shares.
NUS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU Skin Enterprises shares, starting with a $10,000 purchase of NUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$56.07 |
|
End price/share: |
$7.56 |
|
Starting shares: |
178.35 |
|
Ending shares: |
248.51 |
|
Dividends reinvested/share: |
$13.56 |
|
Total return: |
-81.21% |
|
Average Annual Total Return: |
-15.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,878.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$56.07 |
|
End price/share: |
$7.56 |
|
Dividends collected/share: |
$13.56 |
|
Total return: |
-62.33% |
|
Average Annual Total Return: |
-9.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,768.68 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $6.47 | 02/11/2025 | $6.47 | 02/12/2025 | $6.32 | 02/13/2025 | $6.42 | 02/14/2025 | $7.56 |
|
 |