Historical Stock Price
ETFs Holding NUS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $6.33 $6.55 $6.30 $6.47 511.00K
02/11/2025 $6.44 $6.61 $6.40 $6.47 448.40K
02/12/2025 $6.35 $6.40 $6.28 $6.32 441.00K
02/13/2025 $6.32 $6.47 $6.23 $6.42 1.37M
02/14/2025 $8.88 $10.04 $7.44 $7.56 3.58M
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company that develops and distributes a wide range of solutions in about 50 markets globally. It operates three brands: Nu Skin (beauty), Pharmanex (wellness), and ageLOC (anti-aging). The company offers products in two main categories: beauty and wellness. It operates through seven segments: Mainland China, South Korea, Southeast Asia/Pacific, Americas, Japan, Hong Kong/Taiwan, and Europe, Middle East, and Africa. Additionally, its Rhyz strategic investment arm includes Manufacturing and Rhyz other segments.
NUS historical stock prices picture
NU Skin Enterprises (NUS) has the following price history information. Looking back at NUS historical stock prices for the last five trading days, on February 10, 2025, NUS opened at $6.33, traded as high as $6.55 and as low as $6.30, and closed at $6.47. Trading volume was a total of 511.00K shares. On February 11, 2025, NUS opened at $6.44, traded as high as $6.61 and as low as $6.40, and closed at $6.47. Trading volume was a total of 448.40K shares. On February 12, 2025, NUS opened at $6.35, traded as high as $6.40 and as low as $6.28, and closed at $6.32. Trading volume was a total of 441.00K shares. On February 13, 2025, NUS opened at $6.32, traded as high as $6.47 and as low as $6.23, and closed at $6.42. Trading volume was a total of 1.37M shares. On February 14, 2025, NUS opened at $8.88, traded as high as $10.04 and as low as $7.44, and closed at $7.56. Trading volume was a total of 3.58M shares.

NUS Historical Stock Prices By Date:

NUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU Skin Enterprises shares, starting with a $10,000 purchase of NUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $56.07
End price/share: $7.56
Starting shares: 178.35
Ending shares: 248.51
Dividends reinvested/share: $13.56
Total return: -81.21%
Average Annual Total Return: -15.40%
Starting investment: $10,000.00
Ending investment: $1,878.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $56.07
End price/share: $7.56
Dividends collected/share: $13.56
Total return: -62.33%
Average Annual Total Return: -9.30%
Starting investment: $10,000.00
Ending investment: $3,768.68
Years: 10.00
Date Close
02/10/2025$6.47
02/11/2025$6.47
02/12/2025$6.32
02/13/2025$6.42
02/14/2025$7.56
NUS is categorized under the Consumer sector; below are some other companies in the same sector:

NUTR Historical Stock Prices
NUZE Historical Stock Prices
NVFY Historical Stock Prices
NWL Historical Stock Prices
OBCI Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices
OLPX Historical Stock Prices
OME Historical Stock Prices

Also explore: NUS shares outstanding history

Email EnvelopeFree NUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.