Historical Stock Price
ETFs Holding NUO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $15.67 $15.71 $15.59 $15.59 15.80K
11/07/2019 $15.67 $15.67 $15.59 $15.63 3.90K
11/08/2019 $15.58 $15.64 $15.58 $15.60 11.50K
11/11/2019 $15.60 $15.61 $15.59 $15.59 6.30K
11/12/2019 $15.58 $15.65 $15.55 $15.55 19.70K
Nuveen Ohio Quality Municipal Income Fund is a diversified, closed-end management investment company. Co. seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of Feb 28 2018, Co. had total assets of $467,602,655 and total investment of $461,561,628.
NUO historical stock prices picture
Nuveen Ohio Quality Income Municipal Fund (NUO) has the following price history information. Looking back at NUO historical stock prices for the last five trading days, on November 06, 2019, NUO opened at $15.67, traded as high as $15.71 and as low as $15.59, and closed at $15.59. Trading volume was a total of 15.80K shares. On November 07, 2019, NUO opened at $15.67, traded as high as $15.67 and as low as $15.59, and closed at $15.63. Trading volume was a total of 3.90K shares. On November 08, 2019, NUO opened at $15.58, traded as high as $15.64 and as low as $15.58, and closed at $15.60. Trading volume was a total of 11.50K shares. On November 11, 2019, NUO opened at $15.60, traded as high as $15.61 and as low as $15.59, and closed at $15.59. Trading volume was a total of 6.30K shares. On November 12, 2019, NUO opened at $15.58, traded as high as $15.65 and as low as $15.55, and closed at $15.55. Trading volume was a total of 19.70K shares.

NUO Historical Stock Prices By Date:

NUO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Ohio Quality Income Municipal Fund shares, starting with a $10,000 purchase of NUO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $14.34
End price/share: $15.55
Starting shares: 697.35
Ending shares: 1,182.70
Dividends reinvested/share: $8.17
Total return: 83.91%
Average Annual Total Return: 6.28%
Starting investment: $10,000.00
Ending investment: $18,390.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $14.34
End price/share: $15.55
Dividends collected/share: $8.17
Total return: 65.41%
Average Annual Total Return: 5.16%
Starting investment: $10,000.00
Ending investment: $16,541.15
Years: 10.00
Date Close
11/06/2019$15.59
11/07/2019$15.63
11/08/2019$15.60
11/11/2019$15.59
11/12/2019$15.55
NUO is categorized under the Financials sector; below are some other companies in the same sector:

NUV Historical Stock Prices
NUW Historical Stock Prices
NVC Historical Stock Prices
NVG Historical Stock Prices
NVSL Historical Stock Prices
NVX Historical Stock Prices
NVY Historical Stock Prices
NWBI Historical Stock Prices
NWFL Historical Stock Prices
NWLI Historical Stock Prices

NUO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.