Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/03/2014 $13.34 $13.34 $13.23 $13.29 9.20K
11/04/2014 $13.32 $13.32 $13.21 $13.26 3.90K
11/05/2014 $13.16 $13.23 $13.12 $13.20 15.70K
11/06/2014 $13.17 $13.26 $13.17 $13.26 19.80K
11/07/2014 $13.23 $13.25 $13.16 $13.25 12.00K
Nuveen New Jersey Dividend Advantage Municipal Fund 2 is a diversified, closed-end management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. The Fund invests at least 80% of its managed assets in securities rated, at the time of investment, investment grade (Baa/BBB or better by S&P, Moody's, or Fitch). As of Apr 30 2014, the Fund's total assets were $103,055,044 and investment portfolio totaled $100,476,800.
NUJ historical stock prices picture
Nuveen New Jersey Dividend Advantage Municipal Fund II (NUJ) has the following price history information. Looking back at NUJ historical stock prices for the last five trading days, on November 03, 2014, NUJ opened at $13.34, traded as high as $13.34 and as low as $13.23, and closed at $13.29. Trading volume was a total of 9.20K shares. On November 04, 2014, NUJ opened at $13.32, traded as high as $13.32 and as low as $13.21, and closed at $13.26. Trading volume was a total of 3.90K shares. On November 05, 2014, NUJ opened at $13.16, traded as high as $13.23 and as low as $13.12, and closed at $13.20. Trading volume was a total of 15.70K shares. On November 06, 2014, NUJ opened at $13.17, traded as high as $13.26 and as low as $13.17, and closed at $13.26. Trading volume was a total of 19.80K shares. On November 07, 2014, NUJ opened at $13.23, traded as high as $13.25 and as low as $13.16, and closed at $13.25. Trading volume was a total of 12.00K shares.

NUJ Historical Stock Prices By Date:

NUJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NUJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/07/2014
Start price/share: $13.21
End price/share: $13.25
Starting shares: 757.00
Ending shares: 1,011.21
Dividends reinvested/share: $4.04
Total return: 33.99%
Average Annual Total Return: 6.04%
Starting investment: $10,000.00
Ending investment: $13,396.76
Years: 4.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/07/2014
Start price/share: $13.21
End price/share: $13.25
Dividends collected/share: $4.04
Total return: 30.90%
Average Annual Total Return: 5.55%
Starting investment: $10,000.00
Ending investment: $13,090.91
Years: 4.99
Date Close
11/03/2014$13.29
11/04/2014$13.26
11/05/2014$13.20
11/06/2014$13.26
11/07/2014$13.25
NUJ is categorized under the Financials sector; below are some other companies in the same sector:

NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices
NUW Historical Stock Prices
NVC Historical Stock Prices
NVG Historical Stock Prices
NVSL Historical Stock Prices
NVX Historical Stock Prices
NVY Historical Stock Prices
NWBI Historical Stock Prices

NUJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.