Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/08/2014 $35.95 $35.95 $35.95 $35.95 600
10/09/2014 $35.95 $35.95 $35.95 $35.95 0
10/10/2014 $36.00 $36.47 $36.00 $36.47 300
10/13/2014 $35.88 $35.88 $35.88 $35.88 500
10/14/2014 $35.95 $36.20 $35.95 $36.15 2.50K
iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718.
NUCL historical stock prices picture
NUCL (NUCL) has the following price history information. Looking back at NUCL historical stock prices for the last five trading days, on October 08, 2014, NUCL opened at $35.95, traded as high as $35.95 and as low as $35.95, and closed at $35.95. Trading volume was a total of 600 shares. On October 09, 2014, NUCL opened at $35.95, traded as high as $35.95 and as low as $35.95, and closed at $35.95. Trading volume was a total of 0 shares. On October 10, 2014, NUCL opened at $36.00, traded as high as $36.47 and as low as $36.00, and closed at $36.47. Trading volume was a total of 300 shares. On October 13, 2014, NUCL opened at $35.88, traded as high as $35.88 and as low as $35.88, and closed at $35.88. Trading volume was a total of 500 shares. On October 14, 2014, NUCL opened at $35.95, traded as high as $36.20 and as low as $35.95, and closed at $36.15. Trading volume was a total of 2.50K shares.

NUCL Historical Stock Prices By Date:

NUCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NUCL shares, starting with a $10,000 purchase of NUCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 10/14/2014
Start price/share: $41.20
End price/share: $36.15
Starting shares: 242.72
Ending shares: 272.36
Dividends reinvested/share: $3.99
Total return: -1.54%
Average Annual Total Return: -0.32%
Starting investment: $10,000.00
Ending investment: $9,843.61
Years: 4.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 10/14/2014
Start price/share: $41.20
End price/share: $36.15
Dividends collected/share: $3.99
Total return: -2.58%
Average Annual Total Return: -0.53%
Starting investment: $10,000.00
Ending investment: $9,742.05
Years: 4.92
Date Close
10/08/2014$35.95
10/09/2014$35.95
10/10/2014$36.47
10/13/2014$35.88
10/14/2014$36.15
NUCL is categorized under the Financials sector; below are some other companies in the same sector:

NUGT Historical Stock Prices
NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices
NUW Historical Stock Prices
NVC Historical Stock Prices
NVG Historical Stock Prices
NVSL Historical Stock Prices
NVX Historical Stock Prices

NUCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.