Historical Stock Price
ETFs Holding NUAN »    NUAN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/28/2022 $55.43 $55.58 $55.36 $55.52 5.91M
03/01/2022 $55.54 $55.59 $55.42 $55.53 4.61M
03/02/2022 $55.96 $55.98 $55.96 $55.98 14.54M
03/03/2022 $55.99 $56.00 $55.98 $55.99 15.93M
03/04/2022 $55.99 $55.99 $55.99 $55.99 0
Nuance Communications is engaged in the provision of conversational artificial intelligence (AI) and ambient clinical intelligence. Co. provides its customers a range of products and services, including clinical documentation, solutions for clinicians, radiologists and care teams, as well as intelligent customer engagement and security biometric solutions for various brands. Co. has three reportable segments: healthcare, which provides intelligent systems that support approach to clinical documentation; enterprise, which provides AI-powered intelligent customer engagement solutions and services; and other, which consists primarily of voicemail transcription services.
NUAN historical stock prices picture
NUAN (NUAN) has the following price history information. Looking back at NUAN historical stock prices for the last five trading days, on February 28, 2022, NUAN opened at $55.43, traded as high as $55.58 and as low as $55.36, and closed at $55.52. Trading volume was a total of 5.91M shares. On March 01, 2022, NUAN opened at $55.54, traded as high as $55.59 and as low as $55.42, and closed at $55.53. Trading volume was a total of 4.61M shares. On March 02, 2022, NUAN opened at $55.96, traded as high as $55.98 and as low as $55.96, and closed at $55.98. Trading volume was a total of 14.54M shares. On March 03, 2022, NUAN opened at $55.99, traded as high as $56.00 and as low as $55.98, and closed at $55.99. Trading volume was a total of 15.93M shares. On March 04, 2022, NUAN opened at $55.99, traded as high as $55.99 and as low as $55.99, and closed at $55.99. Trading volume was a total of 0 shares.

NUAN Historical Stock Prices By Date:

NUAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NUAN shares, starting with a $10,000 purchase of NUAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 03/04/2022
Start price/share: $13.44
End price/share: $55.99
Dividends collected/share: $0.00
Total return: 316.59%
Average Annual Total Return: 21.48%
Starting investment: $10,000.00
Ending investment: $41,665.72
Years: 7.33
Date Close
02/28/2022$55.52
03/01/2022$55.53
03/02/2022$55.98
03/03/2022$55.99
03/04/2022$55.99
NUAN is categorized under the Technology sector; below are some other companies in the same sector:

NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices

Also explore: NUAN shares outstanding history

Email EnvelopeFree NUAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NUAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.