Historical Stock Price
ETFs Holding NUAN »    NUAN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $22.24 $22.66 $21.87 $22.65 3.53M
05/28/2020 $22.82 $23.08 $22.60 $22.65 2.76M
05/29/2020 $22.75 $22.99 $22.47 $22.88 4.74M
06/01/2020 $22.73 $23.86 $22.57 $23.66 3.77M
06/02/2020 $23.88 $23.88 $22.93 $23.20 4.29M
Nuance Communications provides conversational artificial intelligence (AI). Co. provides its customers automated speech recognition, natural language understanding capabilities, dialog and information management, biometric speaker authentication, text-to-speech, and domain knowledge, along with services and implementation support. Co.'s segments are: healthcare, which provides intelligent systems that support approach to clinical documentation; enterprise, which provides AI-powered intelligent customer engagement solutions and services; automotive, which provides assistants and connected services for cars; and other, which includes Co.'s Subscriber Revenue Services and Devices businesses.
NUAN historical stock prices picture
Nuance Communications (NUAN) has the following price history information. Looking back at NUAN historical stock prices for the last five trading days, on May 27, 2020, NUAN opened at $22.24, traded as high as $22.66 and as low as $21.87, and closed at $22.65. Trading volume was a total of 3.53M shares. On May 28, 2020, NUAN opened at $22.82, traded as high as $23.08 and as low as $22.60, and closed at $22.65. Trading volume was a total of 2.76M shares. On May 29, 2020, NUAN opened at $22.75, traded as high as $22.99 and as low as $22.47, and closed at $22.88. Trading volume was a total of 4.74M shares. On June 01, 2020, NUAN opened at $22.73, traded as high as $23.86 and as low as $22.57, and closed at $23.66. Trading volume was a total of 3.77M shares. On June 02, 2020, NUAN opened at $23.88, traded as high as $23.88 and as low as $22.93, and closed at $23.20. Trading volume was a total of 4.29M shares.

NUAN Historical Stock Prices By Date:

NUAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuance Communications shares, starting with a $10,000 purchase of NUAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $15.04
End price/share: $23.20
Dividends collected/share: $0.00
Total return: 54.26%
Average Annual Total Return: 4.43%
Starting investment: $10,000.00
Ending investment: $15,429.64
Years: 10.01
Date Close
05/27/2020$22.65
05/28/2020$22.65
05/29/2020$22.88
06/01/2020$23.66
06/02/2020$23.20
NUAN is categorized under the Technology sector; below are some other companies in the same sector:

NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices

Also explore: NUAN shares outstanding history

NUAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.