 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$14.46 |
$15.34 |
$14.31 |
$15.19 |
80.74M | | 03/03/2026 |
$14.68 |
$15.06 |
$14.17 |
$14.76 |
71.79M | | 03/04/2026 |
$14.99 |
$15.36 |
$14.80 |
$15.00 |
73.35M | | 03/05/2026 |
$14.93 |
$15.15 |
$14.61 |
$14.82 |
66.40M | | 03/06/2026 |
$14.51 |
$14.72 |
$14.23 |
$14.58 |
51.93M |
|
|
| Nu Holdings Ltd is a Brazil-based company that provides a digital banking platform. Co. offers its customers products across the five financial seasons: spending, saving, investing, borrowing, and protecting. Its spending solutions are designed to help customers pay for goods and services in their everyday lives with a customized credit line or instantly through a mobile phone, while collecting loyalty points and rewards on applicable transactions. Its savings solutions are designed to help customers deposit, manage and save their money in interest-earning accounts with complementary debit cards. | |
|
Nu Holdings (NU) has the following price history information. Looking back at NU historical stock prices for the last five trading days, on March 02, 2026, NU opened at $14.46, traded as high as $15.34 and as low as $14.31, and closed at $15.19. Trading volume was a total of 80.74M shares. On March 03, 2026, NU opened at $14.68, traded as high as $15.06 and as low as $14.17, and closed at $14.76. Trading volume was a total of 71.79M shares. On March 04, 2026, NU opened at $14.99, traded as high as $15.36 and as low as $14.80, and closed at $15.00. Trading volume was a total of 73.35M shares. On March 05, 2026, NU opened at $14.93, traded as high as $15.15 and as low as $14.61, and closed at $14.82. Trading volume was a total of 66.40M shares. On March 06, 2026, NU opened at $14.51, traded as high as $14.72 and as low as $14.23, and closed at $14.58. Trading volume was a total of 51.93M shares.
NU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nu Holdings shares, starting with a $10,000 purchase of NU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2021 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$11.85 |
|
| End price/share: |
$14.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
23.04% |
|
| Average Annual Total Return: |
5.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,302.21 |
|
| Years: |
4.24 |
|
|
|
| Date |
Close |
| 03/02/2026 | $15.19 | | 03/03/2026 | $14.76 | | 03/04/2026 | $15.00 | | 03/05/2026 | $14.82 | | 03/06/2026 | $14.58 |
|
|
Free NU Email Alerts:
