 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$12.40 |
$12.59 |
$12.37 |
$12.47 |
45.97M | | 05/06/2025 |
$12.38 |
$12.56 |
$12.30 |
$12.44 |
46.86M | | 05/07/2025 |
$12.54 |
$12.56 |
$12.28 |
$12.37 |
48.45M | | 05/08/2025 |
$12.54 |
$13.04 |
$12.54 |
$12.80 |
57.82M | | 05/09/2025 |
$12.89 |
$12.98 |
$12.74 |
$12.83 |
38.66M |
|
|
| Nu Holdings Ltd is a Brazil-based company that provides a digital banking platform. Co. offers its customers products across the five financial seasons: spending, saving, investing, borrowing, and protecting. Its spending solutions are designed to help customers pay for goods and services in their everyday lives with a customized credit line or instantly through a mobile phone, while collecting loyalty points and rewards on applicable transactions. Its savings solutions are designed to help customers deposit, manage and save their money in interest-earning accounts with complementary debit cards. | |
|
Nu Holdings (NU) has the following price history information. Looking back at NU historical stock prices for the last five trading days, on May 05, 2025, NU opened at $12.40, traded as high as $12.59 and as low as $12.37, and closed at $12.47. Trading volume was a total of 45.97M shares. On May 06, 2025, NU opened at $12.38, traded as high as $12.56 and as low as $12.30, and closed at $12.44. Trading volume was a total of 46.86M shares. On May 07, 2025, NU opened at $12.54, traded as high as $12.56 and as low as $12.28, and closed at $12.37. Trading volume was a total of 48.45M shares. On May 08, 2025, NU opened at $12.54, traded as high as $13.04 and as low as $12.54, and closed at $12.80. Trading volume was a total of 57.82M shares. On May 09, 2025, NU opened at $12.89, traded as high as $12.98 and as low as $12.74, and closed at $12.83. Trading volume was a total of 38.66M shares.
NU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nu Holdings shares, starting with a $10,000 purchase of NU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2021 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$11.85 |
|
| End price/share: |
$12.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
8.27% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,828.14 |
|
| Years: |
3.41 |
|
|
|
| Date |
Close |
| 05/05/2025 | $12.47 | | 05/06/2025 | $12.44 | | 05/07/2025 | $12.37 | | 05/08/2025 | $12.80 | | 05/09/2025 | $12.83 |
|
|
Free NU Email Alerts:
