|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/29/2010 |
$54.93 |
$54.99 |
$54.93 |
$54.97 |
845.30K | 09/30/2010 |
$54.99 |
$55.00 |
$54.98 |
$54.98 |
1.42M | 10/01/2010 |
$54.98 |
$54.98 |
$54.98 |
$54.98 |
1.40K | 10/04/2010 |
$54.98 |
$54.98 |
$54.98 |
$54.98 |
0 | 10/05/2010 |
$54.98 |
$54.98 |
$54.98 |
$54.98 |
0 |
|
NBTY Inc. along with its subsidiaries is a global vertically integrated manufacturer marketer and retailer of nutritional supplements in the United States and throughout the world. | |
|
NTY (NTY) has the following price history information. Looking back at NTY historical stock prices for the last five trading days, on September 29, 2010, NTY opened at $54.93, traded as high as $54.99 and as low as $54.93, and closed at $54.97. Trading volume was a total of 845.30K shares. On September 30, 2010, NTY opened at $54.99, traded as high as $55.00 and as low as $54.98, and closed at $54.98. Trading volume was a total of 1.42M shares. On October 01, 2010, NTY opened at $54.98, traded as high as $54.98 and as low as $54.98, and closed at $54.98. Trading volume was a total of 1.40K shares. On October 04, 2010, NTY opened at $54.98, traded as high as $54.98 and as low as $54.98, and closed at $54.98. Trading volume was a total of 0 shares. On October 05, 2010, NTY opened at $54.98, traded as high as $54.98 and as low as $54.98, and closed at $54.98. Trading volume was a total of 0 shares.
NTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTY shares, starting with a $10,000 purchase of NTY, and working forward through the historical stock price information to today.
NTY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/29/2010 | $54.97 | 09/30/2010 | $54.98 | 10/01/2010 | $54.98 | 10/04/2010 | $54.98 | 10/05/2010 | $54.98 |
|
|