Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $14.12 $14.18 $14.12 $14.18 8.80K
11/07/2019 $14.20 $14.23 $14.10 $14.15 20.30K
11/08/2019 $14.11 $14.12 $14.06 $14.10 7.80K
11/11/2019 $14.16 $14.18 $14.16 $14.17 1.30K
11/12/2019 $14.13 $14.13 $14.05 $14.06 7.70K
Nuveen Texas Quality Municipal Income Fund is a closed-end investment company. Co. is engaged in providing current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. Co.'s investment adviser is Nuveen Fund Advisors, LLC, a wholly-owned subsidiary of Nuveen Investments, Inc. As of Feb 28, 2018, the Fund had total assets of $239,050,799 and total investments of $234,463,458.
NTX historical stock prices picture
Nuveen Texas Quality Income Municipal Fund (NTX) has the following price history information. Looking back at NTX historical stock prices for the last five trading days, on November 06, 2019, NTX opened at $14.12, traded as high as $14.18 and as low as $14.12, and closed at $14.18. Trading volume was a total of 8.80K shares. On November 07, 2019, NTX opened at $14.20, traded as high as $14.23 and as low as $14.10, and closed at $14.15. Trading volume was a total of 20.30K shares. On November 08, 2019, NTX opened at $14.11, traded as high as $14.12 and as low as $14.06, and closed at $14.10. Trading volume was a total of 7.80K shares. On November 11, 2019, NTX opened at $14.16, traded as high as $14.18 and as low as $14.16, and closed at $14.17. Trading volume was a total of 1.30K shares. On November 12, 2019, NTX opened at $14.13, traded as high as $14.13 and as low as $14.05, and closed at $14.06. Trading volume was a total of 7.70K shares.

NTX Historical Stock Prices By Date:

NTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Texas Quality Income Municipal Fund shares, starting with a $10,000 purchase of NTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $14.35
End price/share: $14.06
Starting shares: 696.86
Ending shares: 1,119.40
Dividends reinvested/share: $6.98
Total return: 57.39%
Average Annual Total Return: 4.64%
Starting investment: $10,000.00
Ending investment: $15,740.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $14.35
End price/share: $14.06
Dividends collected/share: $6.98
Total return: 46.59%
Average Annual Total Return: 3.90%
Starting investment: $10,000.00
Ending investment: $14,662.26
Years: 10.00
Date Close
11/06/2019$14.18
11/07/2019$14.15
11/08/2019$14.10
11/11/2019$14.17
11/12/2019$14.06
NTX is categorized under the Financials sector; below are some other companies in the same sector:

NUC Historical Stock Prices
NUCL Historical Stock Prices
NUGT Historical Stock Prices
NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices
NUW Historical Stock Prices
NVC Historical Stock Prices
NVG Historical Stock Prices

NTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.