 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$14.74 |
$14.82 |
$14.74 |
$14.82 |
1.70K | | 02/11/2020 |
$14.77 |
$14.88 |
$14.77 |
$14.82 |
26.50K | | 02/12/2020 |
$14.76 |
$14.81 |
$14.72 |
$14.73 |
29.30K | | 02/13/2020 |
$14.73 |
$14.75 |
$14.69 |
$14.69 |
8.80K | | 02/14/2020 |
$14.70 |
$14.75 |
$14.51 |
$14.64 |
23.80K |
|
|
| Nuveen Texas Quality Municipal Income Fund is a closed-end management investment company. The Fund's objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. | |
|
Nuveen Texas Quality Income Municipal Fund (NTX) has the following price history information. Looking back at NTX historical stock prices for the last five trading days, on February 10, 2020, NTX opened at $14.74, traded as high as $14.82 and as low as $14.74, and closed at $14.82. Trading volume was a total of 1.70K shares. On February 11, 2020, NTX opened at $14.77, traded as high as $14.88 and as low as $14.77, and closed at $14.82. Trading volume was a total of 26.50K shares. On February 12, 2020, NTX opened at $14.76, traded as high as $14.81 and as low as $14.72, and closed at $14.73. Trading volume was a total of 29.30K shares. On February 13, 2020, NTX opened at $14.73, traded as high as $14.75 and as low as $14.69, and closed at $14.69. Trading volume was a total of 8.80K shares. On February 14, 2020, NTX opened at $14.70, traded as high as $14.75 and as low as $14.51, and closed at $14.64. Trading volume was a total of 23.80K shares.
NTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Texas Quality Income Municipal Fund shares, starting with a $10,000 purchase of NTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$14.64 |
|
| Starting shares: |
728.33 |
|
| Ending shares: |
940.27 |
|
| Dividends reinvested/share: |
$3.59 |
|
| Total return: |
37.66% |
|
| Average Annual Total Return: |
5.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,768.95 |
|
| Years: |
5.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$14.64 |
|
| Dividends collected/share: |
$3.59 |
|
| Total return: |
32.77% |
|
| Average Annual Total Return: |
4.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,275.89 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 02/10/2020 | $14.82 | | 02/11/2020 | $14.82 | | 02/12/2020 | $14.73 | | 02/13/2020 | $14.69 | | 02/14/2020 | $14.64 |
|
|
Free NTX Email Alerts:
