Home

Free Dividend Report

NTT Dividend History

NTT Historical Stock Prices

Preferred Stock Newsletter

NTT Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


NTT Historical Price Range
Date	Open	High	Low	Close	Volume
03/27/2017	$44.56	$44.71	$44.31	$44.54	428.90K
03/28/2017	$44.53	$44.53	$44.21	$44.34	385.50K
03/29/2017	$44.18	$44.28	$43.97	$44.11	595.30K
03/30/2017	$43.56	$43.58	$43.23	$43.32	427.50K
03/31/2017	$42.83	$43.06	$42.83	$42.84	873.10K

About NTT

Nippon Telegraph and Telephone and its subsidiaries conduct the following main business activities: regional communications (domestic intra-prefectural communication services and incidental services), principally operated by Nippon Telegraph and Telephone East Corporation and Nippon Telegraph and Telephone West Corporation; long-distance and international communications (domestic inter-prefectural communication services, international communication services and incidental services), principally operated by NTT Communications Corporation; mobile communications, principally operated by NTT DOCOMO, Inc.; and data communications, principally operated by NTT DATA CORPORATION.

NTT (NTT) has the following price history information. Looking back at NTT historical stock prices for the last five trading days, on March 27, 2017, NTT opened at $44.56, traded as high as $44.71 and as low as $44.31, and closed at $44.54. Trading volume was a total of 428.90K shares. On March 28, 2017, NTT opened at $44.53, traded as high as $44.53 and as low as $44.21, and closed at $44.34. Trading volume was a total of 385.50K shares. On March 29, 2017, NTT opened at $44.18, traded as high as $44.28 and as low as $43.97, and closed at $44.11. Trading volume was a total of 595.30K shares. On March 30, 2017, NTT opened at $43.56, traded as high as $43.58 and as low as $43.23, and closed at $43.32. Trading volume was a total of 427.50K shares. On March 31, 2017, NTT opened at $42.83, traded as high as $43.06 and as low as $42.83, and closed at $42.84. Trading volume was a total of 873.10K shares.

NTT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTT shares, starting with a $10,000 purchase of NTT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/20/2016
End date:	03/31/2017
Start price/share:	$45.73
End price/share:	$42.84
Dividends collected/share:	$0.00
Total return:	-6.32%
Annualized Gain:	-6.69%
Starting investment:	$10,000.00
Ending investment:	$9,368.00
Years:	0.95

NTT Historical Closing Prices
Date	Close
03/27/2017	$44.54
03/28/2017	$44.34
03/29/2017	$44.11
03/30/2017	$43.32
03/31/2017	$42.84

Technology Historical Prices

NTT is categorized under the Technology sector; below are some other companies in the same sector:

NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices

Free NTT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our NTT historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

NTT Historical Stock Prices By Date:

NTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved