Historical Stock Price
ETFs Holding NTT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2017 $44.56 $44.71 $44.31 $44.54 428.90K
03/28/2017 $44.53 $44.53 $44.21 $44.34 385.50K
03/29/2017 $44.18 $44.28 $43.97 $44.11 595.30K
03/30/2017 $43.56 $43.58 $43.23 $43.32 427.50K
03/31/2017 $42.83 $43.06 $42.83 $42.84 873.10K
Nippon Telegraph and Telephone and its subsidiaries conduct the following main business activities: regional communications (domestic intra-prefectural communication services and incidental services), principally operated by Nippon Telegraph and Telephone East Corporation and Nippon Telegraph and Telephone West Corporation; long-distance and international communications (domestic inter-prefectural communication services, international communication services and incidental services), principally operated by NTT Communications Corporation; mobile communications, principally operated by NTT DOCOMO, Inc.; and data communications, principally operated by NTT DATA CORPORATION.
NTT historical stock prices picture
NTT (NTT) has the following price history information. Looking back at NTT historical stock prices for the last five trading days, on March 27, 2017, NTT opened at $44.56, traded as high as $44.71 and as low as $44.31, and closed at $44.54. Trading volume was a total of 428.90K shares. On March 28, 2017, NTT opened at $44.53, traded as high as $44.53 and as low as $44.21, and closed at $44.34. Trading volume was a total of 385.50K shares. On March 29, 2017, NTT opened at $44.18, traded as high as $44.28 and as low as $43.97, and closed at $44.11. Trading volume was a total of 595.30K shares. On March 30, 2017, NTT opened at $43.56, traded as high as $43.58 and as low as $43.23, and closed at $43.32. Trading volume was a total of 427.50K shares. On March 31, 2017, NTT opened at $42.83, traded as high as $43.06 and as low as $42.83, and closed at $42.84. Trading volume was a total of 873.10K shares.

NTT Historical Stock Prices By Date:

NTT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTT shares, starting with a $10,000 purchase of NTT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 03/31/2017
Start price/share: $23.61
End price/share: $42.84
Dividends collected/share: $0.00
Total return: 81.45%
Average Annual Total Return: 13.38%
Starting investment: $10,000.00
Ending investment: $18,146.24
Years: 4.75
Date Close
03/27/2017$44.54
03/28/2017$44.34
03/29/2017$44.11
03/30/2017$43.32
03/31/2017$42.84
NTT is categorized under the Technology sector; below are some other companies in the same sector:

NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices

Email EnvelopeFree NTT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.