 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2017 |
$44.56 |
$44.71 |
$44.31 |
$44.54 |
428.90K | | 03/28/2017 |
$44.53 |
$44.53 |
$44.21 |
$44.34 |
385.50K | | 03/29/2017 |
$44.18 |
$44.28 |
$43.97 |
$44.11 |
595.30K | | 03/30/2017 |
$43.56 |
$43.58 |
$43.23 |
$43.32 |
427.50K | | 03/31/2017 |
$42.83 |
$43.06 |
$42.83 |
$42.84 |
873.10K |
|
|
| Nippon Telegraph and Telephone and its subsidiaries conduct the following main business activities: regional communications (domestic intra-prefectural communication services and incidental services), principally operated by Nippon Telegraph and Telephone East Corporation and Nippon Telegraph and Telephone West Corporation; long-distance and international communications (domestic inter-prefectural communication services, international communication services and incidental services), principally operated by NTT Communications Corporation; mobile communications, principally operated by NTT DOCOMO, Inc.; and data communications, principally operated by NTT DATA CORPORATION. | |
|
NTT (NTT) has the following price history information. Looking back at NTT historical stock prices for the last five trading days, on March 27, 2017, NTT opened at $44.56, traded as high as $44.71 and as low as $44.31, and closed at $44.54. Trading volume was a total of 428.90K shares. On March 28, 2017, NTT opened at $44.53, traded as high as $44.53 and as low as $44.21, and closed at $44.34. Trading volume was a total of 385.50K shares. On March 29, 2017, NTT opened at $44.18, traded as high as $44.28 and as low as $43.97, and closed at $44.11. Trading volume was a total of 595.30K shares. On March 30, 2017, NTT opened at $43.56, traded as high as $43.58 and as low as $43.23, and closed at $43.32. Trading volume was a total of 427.50K shares. On March 31, 2017, NTT opened at $42.83, traded as high as $43.06 and as low as $42.83, and closed at $42.84. Trading volume was a total of 873.10K shares.
NTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTT shares, starting with a $10,000 purchase of NTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/31/2017 |
|
| Start price/share: |
$26.20 |
|
| End price/share: |
$42.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
63.51% |
|
| Average Annual Total Return: |
18.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,351.83 |
|
| Years: |
2.94 |
|
|
|
| Date |
Close |
| 03/27/2017 | $44.54 | | 03/28/2017 | $44.34 | | 03/29/2017 | $44.11 | | 03/30/2017 | $43.32 | | 03/31/2017 | $42.84 |
|
|
Free NTT Email Alerts:
