Historical Stock Price
ETFs Holding NTSC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/18/2013 $22.95 $22.98 $22.95 $22.98 33.20K
11/19/2013 $22.98 $22.98 $22.96 $22.96 20.00K
11/20/2013 $22.98 $23.01 $22.98 $22.98 53.70K
11/21/2013 $22.99 $22.99 $22.98 $22.99 137.20K
11/22/2013 $23.00 $23.01 $22.98 $22.98 64.70K
National Technical Systems is a provider of testing, inspection and certification services. Co. serves clients primarily in the aerospace, defense, telecommunications, automotive, energy, consumer products, commercial and industrial products and medical markets. Co. operates facilities throughout the U.S. and in Japan, Vietnam and Germany, providing technical personnel for engineering services, product certification, product safety testing and product evaluation. In addition, Co. performs management registration and certification services to ISO related standards. As of Jan 31 2013, Co. operated through a network of 22 testing laboratories in the U.S. and three international cities.
NTSC historical stock prices picture
NTSC (NTSC) has the following price history information. Looking back at NTSC historical stock prices for the last five trading days, on November 18, 2013, NTSC opened at $22.95, traded as high as $22.98 and as low as $22.95, and closed at $22.98. Trading volume was a total of 33.20K shares. On November 19, 2013, NTSC opened at $22.98, traded as high as $22.98 and as low as $22.96, and closed at $22.96. Trading volume was a total of 20.00K shares. On November 20, 2013, NTSC opened at $22.98, traded as high as $23.01 and as low as $22.98, and closed at $22.98. Trading volume was a total of 53.70K shares. On November 21, 2013, NTSC opened at $22.99, traded as high as $22.99 and as low as $22.98, and closed at $22.99. Trading volume was a total of 137.20K shares. On November 22, 2013, NTSC opened at $23.00, traded as high as $23.01 and as low as $22.98, and closed at $22.98. Trading volume was a total of 64.70K shares.

NTSC Historical Stock Prices By Date:

NTSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTSC shares, starting with a $10,000 purchase of NTSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 11/22/2013
Start price/share: $7.85
End price/share: $22.98
Dividends collected/share: $0.00
Total return: 192.74%
Average Annual Total Return: 41.56%
Starting investment: $10,000.00
Ending investment: $29,273.07
Years: 3.09
Date Close
11/18/2013$22.98
11/19/2013$22.96
11/20/2013$22.98
11/21/2013$22.99
11/22/2013$22.98
NTSC is categorized under the Industrials sector; below are some other companies in the same sector:

NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices
ODFL Historical Stock Prices
OESX Historical Stock Prices
OFLX Historical Stock Prices
OMAB Historical Stock Prices

NTSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.