|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/18/2013 |
$22.95 |
$22.98 |
$22.95 |
$22.98 |
33.20K | 11/19/2013 |
$22.98 |
$22.98 |
$22.96 |
$22.96 |
20.00K | 11/20/2013 |
$22.98 |
$23.01 |
$22.98 |
$22.98 |
53.70K | 11/21/2013 |
$22.99 |
$22.99 |
$22.98 |
$22.99 |
137.20K | 11/22/2013 |
$23.00 |
$23.01 |
$22.98 |
$22.98 |
64.70K |
|
National Technical Systems is a provider of testing, inspection and certification services. Co. serves clients primarily in the aerospace, defense, telecommunications, automotive, energy, consumer products, commercial and industrial products and medical markets. Co. operates facilities throughout the U.S. and in Japan, Vietnam and Germany, providing technical personnel for engineering services, product certification, product safety testing and product evaluation. In addition, Co. performs management registration and certification services to ISO related standards. As of Jan 31 2013, Co. operated through a network of 22 testing laboratories in the U.S. and three international cities. | |
|
NTSC (NTSC) has the following price history information. Looking back at NTSC historical stock prices for the last five trading days, on November 18, 2013, NTSC opened at $22.95, traded as high as $22.98 and as low as $22.95, and closed at $22.98. Trading volume was a total of 33.20K shares. On November 19, 2013, NTSC opened at $22.98, traded as high as $22.98 and as low as $22.96, and closed at $22.96. Trading volume was a total of 20.00K shares. On November 20, 2013, NTSC opened at $22.98, traded as high as $23.01 and as low as $22.98, and closed at $22.98. Trading volume was a total of 53.70K shares. On November 21, 2013, NTSC opened at $22.99, traded as high as $22.99 and as low as $22.98, and closed at $22.99. Trading volume was a total of 137.20K shares. On November 22, 2013, NTSC opened at $23.00, traded as high as $23.01 and as low as $22.98, and closed at $22.98. Trading volume was a total of 64.70K shares.
NTSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTSC shares, starting with a $10,000 purchase of NTSC, and working forward through the historical stock price information to today.
NTSC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/18/2013 | $22.98 | 11/19/2013 | $22.96 | 11/20/2013 | $22.98 | 11/21/2013 | $22.99 | 11/22/2013 | $22.98 |
|
|