 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$81.29 |
$82.26 |
$80.50 |
$81.23 |
1.51M | | 04/18/2024 |
$81.79 |
$82.08 |
$80.82 |
$81.41 |
1.40M | | 04/19/2024 |
$81.74 |
$82.36 |
$81.27 |
$81.45 |
1.99M | | 04/22/2024 |
$82.06 |
$84.19 |
$81.65 |
$83.54 |
1.79M | | 04/23/2024 |
$83.29 |
$85.03 |
$83.29 |
$84.18 |
1.55M |
|
|
| Northern Trust is a financial holding company. Through its subsidiaries, Co. is a provider of wealth management, asset servicing, asset management and banking solutions. Co.'s segments are: Asset Servicing, which provides asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors; and Wealth Management, which provides trust, investment management, custody, and philanthropic services, financial consulting, guardianship and estate administration, family business consulting, family financial education, brokerage services, and private and business banking. | |
|
Northern Trust (NTRS) has the following price history information. Looking back at NTRS historical stock prices for the last five trading days, on April 17, 2024, NTRS opened at $81.29, traded as high as $82.26 and as low as $80.50, and closed at $81.23. Trading volume was a total of 1.51M shares. On April 18, 2024, NTRS opened at $81.79, traded as high as $82.08 and as low as $80.82, and closed at $81.41. Trading volume was a total of 1.40M shares. On April 19, 2024, NTRS opened at $81.74, traded as high as $82.36 and as low as $81.27, and closed at $81.45. Trading volume was a total of 1.99M shares. On April 22, 2024, NTRS opened at $82.06, traded as high as $84.19 and as low as $81.65, and closed at $83.54. Trading volume was a total of 1.79M shares. On April 23, 2024, NTRS opened at $83.29, traded as high as $85.03 and as low as $83.29, and closed at $84.18. Trading volume was a total of 1.55M shares.
NTRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Trust shares, starting with a $10,000 purchase of NTRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$59.47 |
|
| End price/share: |
$84.18 |
|
| Starting shares: |
168.15 |
|
| Ending shares: |
217.24 |
|
| Dividends reinvested/share: |
$22.27 |
|
| Total return: |
82.87% |
|
| Average Annual Total Return: |
6.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,286.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$59.47 |
|
| End price/share: |
$84.18 |
|
| Dividends collected/share: |
$22.27 |
|
| Total return: |
79.00% |
|
| Average Annual Total Return: |
5.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,894.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $81.23 | | 04/18/2024 | $81.41 | | 04/19/2024 | $81.45 | | 04/22/2024 | $83.54 | | 04/23/2024 | $84.18 |
|
|
Free NTRS Email Alerts:
