 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$98.61 |
$100.45 |
$98.42 |
$100.32 |
1.09M | | 01/14/2025 |
$100.43 |
$101.94 |
$100.22 |
$101.63 |
1.24M | | 01/15/2025 |
$104.07 |
$106.50 |
$103.94 |
$106.12 |
1.63M | | 01/16/2025 |
$105.71 |
$106.71 |
$105.23 |
$106.49 |
890.70K | | 01/17/2025 |
$106.85 |
$107.43 |
$105.81 |
$106.87 |
913.60K |
|
|
| Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. Co.'s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. | |
|
Northern Trust (NTRS) has the following price history information. Looking back at NTRS historical stock prices for the last five trading days, on January 13, 2025, NTRS opened at $98.61, traded as high as $100.45 and as low as $98.42, and closed at $100.32. Trading volume was a total of 1.09M shares. On January 14, 2025, NTRS opened at $100.43, traded as high as $101.94 and as low as $100.22, and closed at $101.63. Trading volume was a total of 1.24M shares. On January 15, 2025, NTRS opened at $104.07, traded as high as $106.50 and as low as $103.94, and closed at $106.12. Trading volume was a total of 1.63M shares. On January 16, 2025, NTRS opened at $105.71, traded as high as $106.71 and as low as $105.23, and closed at $106.49. Trading volume was a total of 890.70K shares. On January 17, 2025, NTRS opened at $106.85, traded as high as $107.43 and as low as $105.81, and closed at $106.87. Trading volume was a total of 913.60K shares.
NTRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Trust shares, starting with a $10,000 purchase of NTRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$66.32 |
|
| End price/share: |
$106.87 |
|
| Starting shares: |
150.78 |
|
| Ending shares: |
196.69 |
|
| Dividends reinvested/share: |
$23.53 |
|
| Total return: |
110.20% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,012.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$66.32 |
|
| End price/share: |
$106.87 |
|
| Dividends collected/share: |
$23.53 |
|
| Total return: |
96.62% |
|
| Average Annual Total Return: |
7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,667.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $100.32 | | 01/14/2025 | $101.63 | | 01/15/2025 | $106.12 | | 01/16/2025 | $106.49 | | 01/17/2025 | $106.87 |
|
|
Free NTRS Email Alerts:
