Historical Stock Price
ETFs Holding NTRS »    NTRS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $91.13 $91.48 $90.42 $91.34 779.70K
07/15/2019 $91.34 $91.85 $89.43 $89.73 1.42M
07/16/2019 $90.24 $90.85 $89.30 $89.49 920.70K
07/17/2019 $89.33 $90.13 $88.82 $89.89 1.46M
07/18/2019 $89.94 $91.46 $88.95 $91.15 1.01M
Northern Trust is a financial holding company. Through its subsidiaries, including The Northern Trust Company, Co. provides wealth management, asset servicing, asset management and banking solutions. Co. focuses on managing and servicing client assets through two segments: Corporate and Institutional Services, which provides asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors; and Wealth Management, which focuses on individuals and families, business owners, executives, professionals, retirees, and privately-held businesses in its target markets.
NTRS historical stock prices picture
Northern Trust (NTRS) has the following price history information. Looking back at NTRS historical stock prices for the last five trading days, on July 12, 2019, NTRS opened at $91.13, traded as high as $91.48 and as low as $90.42, and closed at $91.34. Trading volume was a total of 779.70K shares. On July 15, 2019, NTRS opened at $91.34, traded as high as $91.85 and as low as $89.43, and closed at $89.73. Trading volume was a total of 1.42M shares. On July 16, 2019, NTRS opened at $90.24, traded as high as $90.85 and as low as $89.30, and closed at $89.49. Trading volume was a total of 920.70K shares. On July 17, 2019, NTRS opened at $89.33, traded as high as $90.13 and as low as $88.82, and closed at $89.89. Trading volume was a total of 1.46M shares. On July 18, 2019, NTRS opened at $89.94, traded as high as $91.46 and as low as $88.95, and closed at $91.15. Trading volume was a total of 1.01M shares.

NTRS Historical Stock Prices By Date:

NTRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Trust shares, starting with a $10,000 purchase of NTRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $57.91
End price/share: $91.15
Starting shares: 172.68
Ending shares: 214.52
Dividends reinvested/share: $14.14
Total return: 95.53%
Average Annual Total Return: 6.94%
Starting investment: $10,000.00
Ending investment: $19,561.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $57.91
End price/share: $91.15
Dividends collected/share: $14.14
Total return: 81.82%
Average Annual Total Return: 6.16%
Starting investment: $10,000.00
Ending investment: $18,180.64
Years: 10.00
Date Close
07/12/2019$91.34
07/15/2019$89.73
07/16/2019$89.49
07/17/2019$89.89
07/18/2019$91.15
NTRS is categorized under the Financials sector; below are some other companies in the same sector:

NTX Historical Stock Prices
NUC Historical Stock Prices
NUCL Historical Stock Prices
NUGT Historical Stock Prices
NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices
NUW Historical Stock Prices
NVC Historical Stock Prices

Also explore: NTRS shares outstanding history

NTRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.