 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$2.94 |
$3.02 |
$2.87 |
$2.91 |
53.40K | | 03/03/2026 |
$2.88 |
$3.00 |
$2.81 |
$2.98 |
28.60K | | 03/04/2026 |
$2.99 |
$3.11 |
$2.99 |
$3.05 |
34.00K | | 03/05/2026 |
$2.99 |
$3.37 |
$2.90 |
$3.17 |
184.60K | | 03/06/2026 |
$3.26 |
$3.35 |
$2.90 |
$2.93 |
203.70K |
|
|
| NextTrip, Inc., formerly Sigma Additive Solutions, Inc., is a technology company that is building solutions to power the travel industry. Co. provides travel technology solutions with sales originating in the U.S., with a primary emphasis on ALR properties, hotel, air, cruise, and all-inclusive travel packages. It operates a technology-driven platform delivering travel booking and travel media solutions. Its NextTrip Leisure provides individual and group travelers with vacations to the popular and sought-after destinations in Mexico, the Caribbean and across the world. | |
|
NextTrip (NTRP) has the following price history information. Looking back at NTRP historical stock prices for the last five trading days, on March 02, 2026, NTRP opened at $2.94, traded as high as $3.02 and as low as $2.87, and closed at $2.91. Trading volume was a total of 53.40K shares. On March 03, 2026, NTRP opened at $2.88, traded as high as $3.00 and as low as $2.81, and closed at $2.98. Trading volume was a total of 28.60K shares. On March 04, 2026, NTRP opened at $2.99, traded as high as $3.11 and as low as $2.99, and closed at $3.05. Trading volume was a total of 34.00K shares. On March 05, 2026, NTRP opened at $2.99, traded as high as $3.37 and as low as $2.90, and closed at $3.17. Trading volume was a total of 184.60K shares. On March 06, 2026, NTRP opened at $3.26, traded as high as $3.35 and as low as $2.90, and closed at $2.93. Trading volume was a total of 203.70K shares.
NTRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NextTrip shares, starting with a $10,000 purchase of NTRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$0.54 |
|
| End price/share: |
$2.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
442.59% |
|
| Average Annual Total Return: |
18.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,272.68 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $2.91 | | 03/03/2026 | $2.98 | | 03/04/2026 | $3.05 | | 03/05/2026 | $3.17 | | 03/06/2026 | $2.93 |
|
|
Free NTRP Email Alerts:
