|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/04/2019 |
$43.20 |
$43.26 |
$43.13 |
$43.19 |
413.70K | 03/05/2019 |
$43.22 |
$43.28 |
$43.05 |
$43.08 |
1.11M | 03/06/2019 |
$43.11 |
$43.11 |
$42.89 |
$42.91 |
722.20K | 03/07/2019 |
$42.88 |
$42.94 |
$42.81 |
$42.89 |
734.60K | 03/08/2019 |
$42.89 |
$42.89 |
$42.89 |
$42.89 |
0 |
|
Nutrisystem is a provider of weight management products and services, including nutritionally balanced weight loss programs sold primarily online and over the telephone and multi-day kits and single items available at select retail locations. Co.'s multi-brand approach includes Nutrisystem and the South Beach Diet. Co.'s program customers purchase monthly food packages containing a four-week meal plan consisting of breakfasts, lunches, dinners, snacks and flex meals, which they supplement, depending on the program they are following, with items such as fruits, vegetables, lean protein and dairy. Co. also provides counseling from its weight loss counselors, dietitians and diabetes educators. | |
|
NTRI (NTRI) has the following price history information. Looking back at NTRI historical stock prices for the last five trading days, on March 04, 2019, NTRI opened at $43.20, traded as high as $43.26 and as low as $43.13, and closed at $43.19. Trading volume was a total of 413.70K shares. On March 05, 2019, NTRI opened at $43.22, traded as high as $43.28 and as low as $43.05, and closed at $43.08. Trading volume was a total of 1.11M shares. On March 06, 2019, NTRI opened at $43.11, traded as high as $43.11 and as low as $42.89, and closed at $42.91. Trading volume was a total of 722.20K shares. On March 07, 2019, NTRI opened at $42.88, traded as high as $42.94 and as low as $42.81, and closed at $42.89. Trading volume was a total of 734.60K shares. On March 08, 2019, NTRI opened at $42.89, traded as high as $42.89 and as low as $42.89, and closed at $42.89. Trading volume was a total of 0 shares.
NTRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTRI shares, starting with a $10,000 purchase of NTRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/08/2019 |
|
Start price/share: |
$15.07 |
|
End price/share: |
$42.89 |
|
Starting shares: |
663.57 |
|
Ending shares: |
755.76 |
|
Dividends reinvested/share: |
$3.62 |
|
Total return: |
224.15% |
|
Average Annual Total Return: |
26.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,414.10 |
|
Years: |
4.94 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/08/2019 |
|
Start price/share: |
$15.07 |
|
End price/share: |
$42.89 |
|
Dividends collected/share: |
$3.62 |
|
Total return: |
208.66% |
|
Average Annual Total Return: |
25.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,866.97 |
|
Years: |
4.94 |
|
|
|
Date |
Close |
03/04/2019 | $43.19 | 03/05/2019 | $43.08 | 03/06/2019 | $42.91 | 03/07/2019 | $42.89 | 03/08/2019 | $42.89 |
|
|