 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2019 |
$47.31 |
$47.60 |
$47.12 |
$47.42 |
428.80K | | 12/02/2019 |
$47.56 |
$47.56 |
$46.38 |
$46.44 |
1.10M | | 12/03/2019 |
$46.17 |
$46.42 |
$45.82 |
$46.24 |
1.34M | | 12/04/2019 |
$46.54 |
$47.04 |
$46.38 |
$46.65 |
1.15M | | 12/05/2019 |
$46.81 |
$47.00 |
$46.25 |
$46.28 |
861.50K |
|
|
| Nutrien is a provider of crop inputs and services. Co. is engaged in the production, and distribution of potash, nitrogen and phosphate and sulfate products. Co. has four reportable operating segments: Retail, Potash, Nitrogen, and Phosphate and Sulfate. The Retail segment distributes crop nutrients, crop protection products, seed and merchandise and provides services directly to growers through a network of farm centers in North and South America and Australia. The Potash, Nitrogen, and Phosphate and Sulfate segments are differentiated by the chemical nutrients contained in the products that each produces. |
|
|
Nutrien (NTR) has the following price history information. Looking back at NTR historical stock prices for the last five trading days, on November 29, 2019, NTR opened at $47.31, traded as high as $47.60 and as low as $47.12, and closed at $47.42. Trading volume was a total of 428.80K shares. On December 02, 2019, NTR opened at $47.56, traded as high as $47.56 and as low as $46.38, and closed at $46.44. Trading volume was a total of 1.10M shares. On December 03, 2019, NTR opened at $46.17, traded as high as $46.42 and as low as $45.82, and closed at $46.24. Trading volume was a total of 1.34M shares. On December 04, 2019, NTR opened at $46.54, traded as high as $47.04 and as low as $46.38, and closed at $46.65. Trading volume was a total of 1.15M shares. On December 05, 2019, NTR opened at $46.81, traded as high as $47.00 and as low as $46.25, and closed at $46.28. Trading volume was a total of 861.50K shares.
NTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutrien shares, starting with a $10,000 purchase of NTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/17/2017 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$7.05 |
|
| End price/share: |
$46.28 |
|
| Starting shares: |
1,418.44 |
|
| Ending shares: |
1,502.61 |
|
| Dividends reinvested/share: |
$2.94 |
|
| Total return: |
595.41% |
|
| Average Annual Total Return: |
95.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,536.10 |
|
| Years: |
2.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/17/2017 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$7.05 |
|
| End price/share: |
$46.28 |
|
| Dividends collected/share: |
$2.94 |
|
| Total return: |
598.16% |
|
| Average Annual Total Return: |
96.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,812.57 |
|
| Years: |
2.88 |
|
|
|
| Date |
Close |
| 11/29/2019 | $47.42 | | 12/02/2019 | $46.44 | | 12/03/2019 | $46.24 | | 12/04/2019 | $46.65 | | 12/05/2019 | $46.28 |
|
|
