>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding NTR »    Stock Splits Calendar »
Home Free Dividend Report NTR Dividend History NTR Historical Stock Prices Preferred Stock Newsletter NTR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NTR Historical Price Range
Date Open High Low Close Volume
09/04/2026 $78.98 $80.01 $78.27 $79.47 2.77M
09/08/2026 $80.12 $81.83 $80.00 $80.68 3.18M
09/09/2026 $81.85 $82.55 $80.36 $80.72 3.35M
09/10/2026 $81.42 $81.44 $78.74 $78.74 2.46M
09/11/2026 $78.05 $79.65 $77.98 $78.45 2.44M
About Nutrien
Nutrien Ltd. is a Canada-based provider of crop inputs and services. Co. operates a network of production, distribution and ag retail facilities to serve the needs of growers. Co. operates through four segments: Nutrien Ag Solutions (Retail), Potash, Nitrogen and Phosphate. The Retail segment distributes crop nutrients, crop protection products, seed and merchandise. Its Retail provides services directly to growers through a network of farm centers in North America, South America and Australia. Its retail operations serve growers in seven countries across three continents.
NTR historical stock prices picture
Nutrien (NTR) has the following price history information. Looking back at NTR historical stock prices for the last five trading days, on September 04, 2026, NTR opened at $78.98, traded as high as $80.01 and as low as $78.27, and closed at $79.47. Trading volume was a total of 2.77M shares. On September 08, 2026, NTR opened at $80.12, traded as high as $81.83 and as low as $80.00, and closed at $80.68. Trading volume was a total of 3.18M shares. On September 09, 2026, NTR opened at $81.85, traded as high as $82.55 and as low as $80.36, and closed at $80.72. Trading volume was a total of 3.35M shares. On September 10, 2026, NTR opened at $81.42, traded as high as $81.44 and as low as $78.74, and closed at $78.74. Trading volume was a total of 2.46M shares. On September 11, 2026, NTR opened at $78.05, traded as high as $79.65 and as low as $77.98, and closed at $78.45. Trading volume was a total of 2.44M shares.

NTR Historical Stock Prices By Date:

NTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutrien shares, starting with a $10,000 purchase of NTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 01/02/2018
End date: 09/11/2026
Start price/share: $54.75
End price/share: $78.45
Starting shares: 182.65
Ending shares: 241.97
Dividends reinvested/share: $15.42
Total return: 89.83%
Average Annual Total Return: 7.65%
Starting investment: $10,000.00
Ending investment: $18,980.29
Years: 8.69
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/02/2018
End date: 09/11/2026
Start price/share: $54.75
End price/share: $78.45
Dividends collected/share: $15.42
Total return: 71.45%
Average Annual Total Return: 6.40%
Starting investment: $10,000.00
Ending investment: $17,147.77
Years: 8.69
NTR Historical Closing Prices
Date Close
09/04/2026$79.47
09/08/2026$80.68
09/09/2026$80.72
09/10/2026$78.74
09/11/2026$78.45
Materials Historical Prices
NTR is categorized under the Materials sector; below are some other companies in the same sector:

NUE Historical Stock Prices
NUG Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices

Email EnvelopeFree NTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.