|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$55.52 |
$55.69 |
$54.28 |
$54.59 |
1.66M | 04/12/2024 |
$54.25 |
$54.37 |
$52.50 |
$52.92 |
2.30M | 04/15/2024 |
$53.45 |
$53.70 |
$52.26 |
$52.36 |
1.67M | 04/16/2024 |
$52.12 |
$52.25 |
$51.39 |
$51.67 |
1.47M | 04/17/2024 |
$51.93 |
$52.38 |
$51.54 |
$51.81 |
1.26M |
|
Nutrien is a provider of crop inputs and services, producing the the following crop nutrients, potash, nitrogen and phosphate. Co.'s operating segments include: Nutrien Ag Solutions (Retail), which markets crop nutrients, crop protection products, seed and merchandise, as well as agronomic application services and solutions through its Retail locations across the U.S., Canada, Australia and South America; Potash, which includes the mining and processing of potash that is predominantly used as fertilizer; and Phosphate, which includes the manufacture and sale of solid and liquid phosphate fertilizers, phosphate feed, and purified phosphoric acid that is used in feed and industrial products. | |
|
Nutrien (NTR) has the following price history information. Looking back at NTR historical stock prices for the last five trading days, on April 11, 2024, NTR opened at $55.52, traded as high as $55.69 and as low as $54.28, and closed at $54.59. Trading volume was a total of 1.66M shares. On April 12, 2024, NTR opened at $54.25, traded as high as $54.37 and as low as $52.50, and closed at $52.92. Trading volume was a total of 2.30M shares. On April 15, 2024, NTR opened at $53.45, traded as high as $53.70 and as low as $52.26, and closed at $52.36. Trading volume was a total of 1.67M shares. On April 16, 2024, NTR opened at $52.12, traded as high as $52.25 and as low as $51.39, and closed at $51.67. Trading volume was a total of 1.47M shares. On April 17, 2024, NTR opened at $51.93, traded as high as $52.38 and as low as $51.54, and closed at $51.81. Trading volume was a total of 1.26M shares.
NTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutrien shares, starting with a $10,000 purchase of NTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/02/2018 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$54.75 |
|
End price/share: |
$51.81 |
|
Starting shares: |
182.65 |
|
Ending shares: |
225.64 |
|
Dividends reinvested/share: |
$11.61 |
|
Total return: |
16.91% |
|
Average Annual Total Return: |
2.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,687.56 |
|
Years: |
6.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/02/2018 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$54.75 |
|
End price/share: |
$51.81 |
|
Dividends collected/share: |
$11.61 |
|
Total return: |
15.84% |
|
Average Annual Total Return: |
2.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,580.40 |
|
Years: |
6.29 |
|
|
|
Date |
Close |
04/11/2024 | $54.59 | 04/12/2024 | $52.92 | 04/15/2024 | $52.36 | 04/16/2024 | $51.67 | 04/17/2024 | $51.81 |
|
|