Historical Stock Price
ETFs Holding NTR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $47.31 $47.60 $47.12 $47.42 428.80K
12/02/2019 $47.56 $47.56 $46.38 $46.44 1.10M
12/03/2019 $46.17 $46.42 $45.82 $46.24 1.34M
12/04/2019 $46.54 $47.04 $46.38 $46.65 1.15M
12/05/2019 $46.81 $47.00 $46.25 $46.28 861.50K
Nutrien is a provider of crop inputs and services. Co. is engaged in the production, and distribution of potash, nitrogen and phosphate and sulfate products. Co. has four reportable operating segments: Retail, Potash, Nitrogen, and Phosphate and Sulfate. The Retail segment distributes crop nutrients, crop protection products, seed and merchandise and provides services directly to growers through a network of farm centers in North and South America and Australia. The Potash, Nitrogen, and Phosphate and Sulfate segments are differentiated by the chemical nutrients contained in the products that each produces.
NTR historical stock prices picture
Nutrien (NTR) has the following price history information. Looking back at NTR historical stock prices for the last five trading days, on November 29, 2019, NTR opened at $47.31, traded as high as $47.60 and as low as $47.12, and closed at $47.42. Trading volume was a total of 428.80K shares. On December 02, 2019, NTR opened at $47.56, traded as high as $47.56 and as low as $46.38, and closed at $46.44. Trading volume was a total of 1.10M shares. On December 03, 2019, NTR opened at $46.17, traded as high as $46.42 and as low as $45.82, and closed at $46.24. Trading volume was a total of 1.34M shares. On December 04, 2019, NTR opened at $46.54, traded as high as $47.04 and as low as $46.38, and closed at $46.65. Trading volume was a total of 1.15M shares. On December 05, 2019, NTR opened at $46.81, traded as high as $47.00 and as low as $46.25, and closed at $46.28. Trading volume was a total of 861.50K shares.

NTR Historical Stock Prices By Date:

NTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutrien shares, starting with a $10,000 purchase of NTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/17/2017
End date: 12/05/2019
Start price/share: $7.05
End price/share: $46.28
Starting shares: 1,418.44
Ending shares: 1,502.61
Dividends reinvested/share: $2.94
Total return: 595.41%
Average Annual Total Return: 95.98%
Starting investment: $10,000.00
Ending investment: $69,536.10
Years: 2.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/17/2017
End date: 12/05/2019
Start price/share: $7.05
End price/share: $46.28
Dividends collected/share: $2.94
Total return: 598.16%
Average Annual Total Return: 96.25%
Starting investment: $10,000.00
Ending investment: $69,812.57
Years: 2.88
Date Close
11/29/2019$47.42
12/02/2019$46.44
12/03/2019$46.24
12/04/2019$46.65
12/05/2019$46.28
NTR is categorized under the Materials sector; below are some other companies in the same sector:

NUE Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices

Also explore: NTR shares outstanding history

NTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.