 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/13/2026 |
$34.44 |
$37.51 |
$34.40 |
$37.30 |
3.86M | | 04/14/2026 |
$37.71 |
$38.25 |
$36.64 |
$36.83 |
2.91M | | 04/15/2026 |
$37.55 |
$38.95 |
$37.20 |
$38.26 |
3.34M | | 04/16/2026 |
$39.14 |
$39.70 |
$38.53 |
$39.54 |
2.65M | | 04/17/2026 |
$40.12 |
$40.80 |
$39.85 |
$40.05 |
2.40M |
|
|
| Nutanix, Inc. is engaged in cloud software, offering organizations a single platform for running apps and data across clouds. Co.'s Nutanix Cloud Platform is designed to enable organizations to build a hybrid multicloud infrastructure, providing a consistent cloud operating model with a single platform for running applications and managing data in core data centers, at the edge, and on public clouds, all while supporting a variety of hypervisors and container platforms. | |
|
Nutanix (NTNX) has the following price history information. Looking back at NTNX historical stock prices for the last five trading days, on April 13, 2026, NTNX opened at $34.44, traded as high as $37.51 and as low as $34.40, and closed at $37.30. Trading volume was a total of 3.86M shares. On April 14, 2026, NTNX opened at $37.71, traded as high as $38.25 and as low as $36.64, and closed at $36.83. Trading volume was a total of 2.91M shares. On April 15, 2026, NTNX opened at $37.55, traded as high as $38.95 and as low as $37.20, and closed at $38.26. Trading volume was a total of 3.34M shares. On April 16, 2026, NTNX opened at $39.14, traded as high as $39.70 and as low as $38.53, and closed at $39.54. Trading volume was a total of 2.65M shares. On April 17, 2026, NTNX opened at $40.12, traded as high as $40.80 and as low as $39.85, and closed at $40.05. Trading volume was a total of 2.40M shares.
NTNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutanix shares, starting with a $10,000 purchase of NTNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/03/2016 |
|
| End date: |
04/17/2026 |
|
| Start price/share: |
$44.46 |
|
| End price/share: |
$40.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-9.92% |
|
| Average Annual Total Return: |
-1.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,006.99 |
|
| Years: |
9.54 |
|
|
|
| Date |
Close |
| 04/13/2026 | $37.30 | | 04/14/2026 | $36.83 | | 04/15/2026 | $38.26 | | 04/16/2026 | $39.54 | | 04/17/2026 | $40.05 |
|
|
Free NTNX Email Alerts:
