Historical Stock Price
ETFs Holding NTNX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $15.54 $15.56 $14.74 $15.10 2.33M
06/28/2022 $15.13 $15.21 $14.60 $14.62 2.18M
06/29/2022 $14.63 $14.63 $14.14 $14.50 1.49M
06/30/2022 $14.60 $14.83 $13.98 $14.63 2.68M
07/01/2022 $14.71 $15.16 $14.54 $14.87 2.08M
Nutanix is engaged in the provision of an enterprise cloud platform, which it calls the Nutanix Cloud Platform, that consists of software solutions and cloud services. Co.'s offerings in hybrid cloud infrastructure combine its primary hyperconverged infrastructure software stack (Acropolis) and its native, enterprise-grade hypervisor (Acropolis Hypervisor), and also add in support for virtual networking, containers, network security and disaster recovery. In addition, Co.'s other products include Unified Storage (Nutanix Files and Nutanix Objects), Database Automation and Database-as-a-Service (Nutanix Era), and Desktop-as-a-Service (Nutanix Frame).
NTNX historical stock prices picture
Nutanix (NTNX) has the following price history information. Looking back at NTNX historical stock prices for the last five trading days, on June 27, 2022, NTNX opened at $15.54, traded as high as $15.56 and as low as $14.74, and closed at $15.10. Trading volume was a total of 2.33M shares. On June 28, 2022, NTNX opened at $15.13, traded as high as $15.21 and as low as $14.60, and closed at $14.62. Trading volume was a total of 2.18M shares. On June 29, 2022, NTNX opened at $14.63, traded as high as $14.63 and as low as $14.14, and closed at $14.50. Trading volume was a total of 1.49M shares. On June 30, 2022, NTNX opened at $14.60, traded as high as $14.83 and as low as $13.98, and closed at $14.63. Trading volume was a total of 2.68M shares. On July 01, 2022, NTNX opened at $14.71, traded as high as $15.16 and as low as $14.54, and closed at $14.87. Trading volume was a total of 2.08M shares.

NTNX Historical Stock Prices By Date:

NTNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutanix shares, starting with a $10,000 purchase of NTNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/03/2016
End date: 07/01/2022
Start price/share: $44.46
End price/share: $14.87
Dividends collected/share: $0.00
Total return: -66.55%
Average Annual Total Return: -17.36%
Starting investment: $10,000.00
Ending investment: $3,343.81
Years: 5.75
Date Close
06/27/2022$15.10
06/28/2022$14.62
06/29/2022$14.50
06/30/2022$14.63
07/01/2022$14.87
NTNX is categorized under the Technology sector; below are some other companies in the same sector:

NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices

Also explore: NTNX shares outstanding history

Email EnvelopeFree NTNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.