 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$60.66 |
$60.90 |
$59.26 |
$59.53 |
1.77M | | 04/19/2024 |
$59.07 |
$59.70 |
$58.10 |
$58.75 |
2.63M | | 04/22/2024 |
$59.00 |
$60.65 |
$58.46 |
$59.86 |
2.21M | | 04/23/2024 |
$60.34 |
$62.24 |
$60.18 |
$61.07 |
2.93M | | 04/24/2024 |
$61.57 |
$62.09 |
$60.60 |
$60.89 |
978.50K |
|
|
| Nutanix provides an enterprise cloud platform, the Nutanix Cloud Platform, that consists of software solutions and cloud services. Co.'s solutions deliver a consistent cloud operating model across edge, private-, hybrid- and multicloud environments for various applications and their data. Co.'s solutions allow organizations to move their workloads, including enterprise applications, databases, end-user computing and virtual desktop infrastructure services, container-based modern applications, and analytics applications, between on-premises and public clouds. Co. provides consulting and implementation services for assessment, design, deployment and optimizing of their Nutanix environments. | |
|
Nutanix (NTNX) has the following price history information. Looking back at NTNX historical stock prices for the last five trading days, on April 18, 2024, NTNX opened at $60.66, traded as high as $60.90 and as low as $59.26, and closed at $59.53. Trading volume was a total of 1.77M shares. On April 19, 2024, NTNX opened at $59.07, traded as high as $59.70 and as low as $58.10, and closed at $58.75. Trading volume was a total of 2.63M shares. On April 22, 2024, NTNX opened at $59.00, traded as high as $60.65 and as low as $58.46, and closed at $59.86. Trading volume was a total of 2.21M shares. On April 23, 2024, NTNX opened at $60.34, traded as high as $62.24 and as low as $60.18, and closed at $61.07. Trading volume was a total of 2.93M shares. On April 24, 2024, NTNX opened at $61.57, traded as high as $62.09 and as low as $60.60, and closed at $60.89. Trading volume was a total of 978.50K shares.
NTNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutanix shares, starting with a $10,000 purchase of NTNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/03/2016 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$44.46 |
|
| End price/share: |
$60.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
36.95% |
|
| Average Annual Total Return: |
4.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,698.87 |
|
| Years: |
7.56 |
|
|
|
| Date |
Close |
| 04/18/2024 | $59.53 | | 04/19/2024 | $58.75 | | 04/22/2024 | $59.86 | | 04/23/2024 | $61.07 | | 04/24/2024 | $60.89 |
|
|
Free NTNX Email Alerts:
