Historical Stock Price
ETFs Holding NTNX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $70.30 $72.66 $70.19 $72.16 2.12M
05/21/2024 $72.70 $73.69 $71.61 $73.37 2.38M
05/22/2024 $72.85 $73.52 $71.11 $71.86 2.18M
05/23/2024 $73.21 $73.21 $70.85 $71.45 1.69M
05/24/2024 $71.48 $72.93 $71.10 $72.85 1.46M
Nutanix provides an enterprise cloud platform, the Nutanix Cloud Platform, that consists of software solutions and cloud services. Co.'s solutions deliver a consistent cloud operating model across edge, private-, hybrid- and multicloud environments for various applications and their data. Co.'s solutions allow organizations to move their workloads, including enterprise applications, databases, end-user computing and virtual desktop infrastructure services, container-based modern applications, and analytics applications, between on-premises and public clouds. Co. provides consulting and implementation services for assessment, design, deployment and optimizing of their Nutanix environments.
NTNX historical stock prices picture
Nutanix (NTNX) has the following price history information. Looking back at NTNX historical stock prices for the last five trading days, on May 20, 2024, NTNX opened at $70.30, traded as high as $72.66 and as low as $70.19, and closed at $72.16. Trading volume was a total of 2.12M shares. On May 21, 2024, NTNX opened at $72.70, traded as high as $73.69 and as low as $71.61, and closed at $73.37. Trading volume was a total of 2.38M shares. On May 22, 2024, NTNX opened at $72.85, traded as high as $73.52 and as low as $71.11, and closed at $71.86. Trading volume was a total of 2.18M shares. On May 23, 2024, NTNX opened at $73.21, traded as high as $73.21 and as low as $70.85, and closed at $71.45. Trading volume was a total of 1.69M shares. On May 24, 2024, NTNX opened at $71.48, traded as high as $72.93 and as low as $71.10, and closed at $72.85. Trading volume was a total of 1.46M shares.

NTNX Historical Stock Prices By Date:

NTNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutanix shares, starting with a $10,000 purchase of NTNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/03/2016
End date: 05/24/2024
Start price/share: $44.46
End price/share: $72.85
Dividends collected/share: $0.00
Total return: 63.86%
Average Annual Total Return: 6.67%
Starting investment: $10,000.00
Ending investment: $16,381.39
Years: 7.64
Date Close
05/20/2024$72.16
05/21/2024$73.37
05/22/2024$71.86
05/23/2024$71.45
05/24/2024$72.85
NTNX is categorized under the Technology sector; below are some other companies in the same sector:

NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices

Also explore: NTNX shares outstanding history

Email EnvelopeFree NTNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.