|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/19/2021 |
$3.47 |
$3.62 |
$3.35 |
$3.53 |
224.80K | 03/22/2021 |
$3.55 |
$3.59 |
$3.22 |
$3.31 |
352.70K | 03/23/2021 |
$3.21 |
$3.34 |
$2.97 |
$2.99 |
340.20K | 03/24/2021 |
$3.12 |
$3.12 |
$2.64 |
$2.67 |
285.10K | 03/25/2021 |
$2.55 |
$2.74 |
$2.47 |
$2.70 |
166.90K |
|
Brooklyn ImmunoTherapeutics provides interactive entertainment and technology to its partners in a range of verticals - from bars and restaurants to casinos and senior living centers. Co.'s principal product and service is its interactive entertainment system that provides trivia, card, sports and arcade games through an extended network platform. Generally, as part of the subscription to its platform, Co. provides the equipment for the platform to network subscribers, though Co. has also leased such equipment to certain network subscribers. Co. licenses its content to customers to be installed on equipment they obtain from other parties. | |
|
NTN (NTN) has the following price history information. Looking back at NTN historical stock prices for the last five trading days, on March 19, 2021, NTN opened at $3.47, traded as high as $3.62 and as low as $3.35, and closed at $3.53. Trading volume was a total of 224.80K shares. On March 22, 2021, NTN opened at $3.55, traded as high as $3.59 and as low as $3.22, and closed at $3.31. Trading volume was a total of 352.70K shares. On March 23, 2021, NTN opened at $3.21, traded as high as $3.34 and as low as $2.97, and closed at $2.99. Trading volume was a total of 340.20K shares. On March 24, 2021, NTN opened at $3.12, traded as high as $3.12 and as low as $2.64, and closed at $2.67. Trading volume was a total of 285.10K shares. On March 25, 2021, NTN opened at $2.55, traded as high as $2.74 and as low as $2.47, and closed at $2.70. Trading volume was a total of 166.90K shares.
NTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTN shares, starting with a $10,000 purchase of NTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/25/2021 |
|
Start price/share: |
$33.50 |
|
End price/share: |
$2.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.94% |
|
Average Annual Total Return: |
-30.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$806.34 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
03/19/2021 | $3.53 | 03/22/2021 | $3.31 | 03/23/2021 | $2.99 | 03/24/2021 | $2.67 | 03/25/2021 | $2.70 |
|
|