|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/22/2016 |
$20.89 |
$21.06 |
$20.85 |
$20.92 |
376.20K | 06/23/2016 |
$21.05 |
$21.20 |
$20.98 |
$21.15 |
504.90K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$21.15 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$21.15 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$21.15 |
0 |
|
Northern Tier Energy is an independent downstream energy company. Co.'s segments are refining and retail. The refining segment operates the St. Paul Park, MN refinery, terminal and related assets, and includes 17.0% interest in MPL Investments, Inc. and the Minnesota Pipe Line Co., which owns and operates the Minnesota Pipeline, a crude oil pipeline system. The retail segment operated 165 convenience stores under the SuperAmerica brand and supported 89 franchised convenience stores, which are also operated under the SuperAmerica brand, as of Dec 31 2014. These convenience stores are located in Minnesota and Wisconsin and sell gasoline and diesel, tobacco products and consumable items. | |
|
NTI (NTI) has the following price history information. Looking back at NTI historical stock prices for the last five trading days, on June 22, 2016, NTI opened at $20.89, traded as high as $21.06 and as low as $20.85, and closed at $20.92. Trading volume was a total of 376.20K shares. On June 23, 2016, NTI opened at $21.05, traded as high as $21.20 and as low as $20.98, and closed at $21.15. Trading volume was a total of 504.90K shares. On September 11, 2017, NTI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.15. Trading volume was a total of 0 shares. On September 12, 2017, NTI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.15. Trading volume was a total of 0 shares. On November 28, 2017, NTI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.15. Trading volume was a total of 0 shares.
NTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTI shares, starting with a $10,000 purchase of NTI, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
06/22/2016 | $20.92 | 06/23/2016 | $21.15 | 09/11/2017 | $21.15 | 09/12/2017 | $21.15 | 11/28/2017 | $21.15 |
|
|