 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$19.44 |
$19.98 |
$18.28 |
$18.73 |
225.10K | | 05/23/2022 |
$18.87 |
$19.24 |
$18.67 |
$18.76 |
220.90K | | 05/24/2022 |
$18.65 |
$19.13 |
$18.29 |
$18.99 |
304.90K | | 05/25/2022 |
$18.89 |
$19.20 |
$18.52 |
$18.70 |
170.00K | | 05/26/2022 |
$18.67 |
$19.16 |
$18.67 |
$19.04 |
167.60K |
|
|
| Netgear provides networking technologies and Internet connected products to consumers, businesses and service providers. Co.'s segments are: Connected Home, which focuses on consumers and provides WiFi internet networking solutions such as WiFi 6 and WiFi 6E Tri-band and Quad-band mesh systems, routers, 4G/5G mobile products, smart devices, and subscription services that provide consumers with performance, security, privacy and support; and Small and Medium Business, which focuses on small and medium sized businesses and provides solutions for business networking, wireless local area network, audio and video over Ethernet for Pro AV applications, security, and remote management. | |
|
Netgear (NTGR) has the following price history information. Looking back at NTGR historical stock prices for the last five trading days, on May 20, 2022, NTGR opened at $19.44, traded as high as $19.98 and as low as $18.28, and closed at $18.73. Trading volume was a total of 225.10K shares. On May 23, 2022, NTGR opened at $18.87, traded as high as $19.24 and as low as $18.67, and closed at $18.76. Trading volume was a total of 220.90K shares. On May 24, 2022, NTGR opened at $18.65, traded as high as $19.13 and as low as $18.29, and closed at $18.99. Trading volume was a total of 304.90K shares. On May 25, 2022, NTGR opened at $18.89, traded as high as $19.20 and as low as $18.52, and closed at $18.70. Trading volume was a total of 170.00K shares. On May 26, 2022, NTGR opened at $18.67, traded as high as $19.16 and as low as $18.67, and closed at $19.04. Trading volume was a total of 167.60K shares.
NTGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netgear shares, starting with a $10,000 purchase of NTGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$30.73 |
|
| End price/share: |
$19.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.04% |
|
| Average Annual Total Return: |
-4.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,193.76 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $18.73 | | 05/23/2022 | $18.76 | | 05/24/2022 | $18.99 | | 05/25/2022 | $18.70 | | 05/26/2022 | $19.04 |
|
|
Free NTGR Email Alerts:
