Historical Stock Price
ETFs Holding NTGR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $19.44 $19.66 $19.23 $19.30 197.40K
06/28/2022 $19.23 $19.40 $18.72 $18.78 197.70K
06/29/2022 $18.89 $19.07 $18.43 $18.75 115.50K
06/30/2022 $18.62 $18.92 $18.26 $18.52 183.30K
07/01/2022 $18.35 $18.87 $18.29 $18.77 181.80K
Netgear provides networking technologies and Internet connected products to consumers, businesses and service providers. Co.'s segments are: Connected Home, which focuses on consumers and provides WiFi internet networking solutions such as WiFi 6 and WiFi 6E Tri-band and Quad-band mesh systems, routers, 4G/5G mobile products, smart devices, and subscription services that provide consumers with performance, security, privacy and support; and Small and Medium Business, which focuses on small and medium sized businesses and provides solutions for business networking, wireless local area network, audio and video over Ethernet for Pro AV applications, security, and remote management.
NTGR historical stock prices picture
Netgear (NTGR) has the following price history information. Looking back at NTGR historical stock prices for the last five trading days, on June 27, 2022, NTGR opened at $19.44, traded as high as $19.66 and as low as $19.23, and closed at $19.30. Trading volume was a total of 197.40K shares. On June 28, 2022, NTGR opened at $19.23, traded as high as $19.40 and as low as $18.72, and closed at $18.78. Trading volume was a total of 197.70K shares. On June 29, 2022, NTGR opened at $18.89, traded as high as $19.07 and as low as $18.43, and closed at $18.75. Trading volume was a total of 115.50K shares. On June 30, 2022, NTGR opened at $18.62, traded as high as $18.92 and as low as $18.26, and closed at $18.52. Trading volume was a total of 183.30K shares. On July 01, 2022, NTGR opened at $18.35, traded as high as $18.87 and as low as $18.29, and closed at $18.77. Trading volume was a total of 181.80K shares.

NTGR Historical Stock Prices By Date:

NTGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netgear shares, starting with a $10,000 purchase of NTGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $36.95
End price/share: $18.77
Dividends collected/share: $0.00
Total return: -49.20%
Average Annual Total Return: -6.55%
Starting investment: $10,000.00
Ending investment: $5,079.17
Years: 10.00
Date Close
06/27/2022$19.30
06/28/2022$18.78
06/29/2022$18.75
06/30/2022$18.52
07/01/2022$18.77
NTGR is categorized under the Technology sector; below are some other companies in the same sector:

NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices

Also explore: NTGR shares outstanding history

Email EnvelopeFree NTGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.