 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$19.44 |
$19.66 |
$19.23 |
$19.30 |
197.40K | | 06/28/2022 |
$19.23 |
$19.40 |
$18.72 |
$18.78 |
197.70K | | 06/29/2022 |
$18.89 |
$19.07 |
$18.43 |
$18.75 |
115.50K | | 06/30/2022 |
$18.62 |
$18.92 |
$18.26 |
$18.52 |
183.30K | | 07/01/2022 |
$18.35 |
$18.87 |
$18.29 |
$18.77 |
181.80K |
|
|
| Netgear provides networking technologies and Internet connected products to consumers, businesses and service providers. Co.'s segments are: Connected Home, which focuses on consumers and provides WiFi internet networking solutions such as WiFi 6 and WiFi 6E Tri-band and Quad-band mesh systems, routers, 4G/5G mobile products, smart devices, and subscription services that provide consumers with performance, security, privacy and support; and Small and Medium Business, which focuses on small and medium sized businesses and provides solutions for business networking, wireless local area network, audio and video over Ethernet for Pro AV applications, security, and remote management. | |
|
Netgear (NTGR) has the following price history information. Looking back at NTGR historical stock prices for the last five trading days, on June 27, 2022, NTGR opened at $19.44, traded as high as $19.66 and as low as $19.23, and closed at $19.30. Trading volume was a total of 197.40K shares. On June 28, 2022, NTGR opened at $19.23, traded as high as $19.40 and as low as $18.72, and closed at $18.78. Trading volume was a total of 197.70K shares. On June 29, 2022, NTGR opened at $18.89, traded as high as $19.07 and as low as $18.43, and closed at $18.75. Trading volume was a total of 115.50K shares. On June 30, 2022, NTGR opened at $18.62, traded as high as $18.92 and as low as $18.26, and closed at $18.52. Trading volume was a total of 183.30K shares. On July 01, 2022, NTGR opened at $18.35, traded as high as $18.87 and as low as $18.29, and closed at $18.77. Trading volume was a total of 181.80K shares.
NTGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netgear shares, starting with a $10,000 purchase of NTGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$36.95 |
|
| End price/share: |
$18.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.20% |
|
| Average Annual Total Return: |
-6.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,079.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $19.30 | | 06/28/2022 | $18.78 | | 06/29/2022 | $18.75 | | 06/30/2022 | $18.52 | | 07/01/2022 | $18.77 |
|
|
Free NTGR Email Alerts:
