 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2021 |
$8.98 |
$9.63 |
$8.86 |
$9.15 |
844.80K | | 07/29/2021 |
$10.05 |
$17.80 |
$9.92 |
$13.55 |
34.23M | | 07/30/2021 |
$11.82 |
$11.95 |
$10.60 |
$11.29 |
1.53M | | 08/02/2021 |
$11.16 |
$12.30 |
$10.98 |
$11.00 |
480.00K | | 08/03/2021 |
$11.00 |
$11.10 |
$9.59 |
$9.63 |
981.70K |
|
|
| Intec Parent is a clinical stage biopharmaceutical company focused on developing drugs based on its proprietary Accordion Pill platform technology, which Co. refers to as the Accordion Pill. Co.'s primary product candidate, Accordion Pill Carbidopa/Levodopa is being developed for the indication of treatment of Parkinson's disease symptoms in Parkinson's disease patients. In addition, Co. has initiated a clinical development program for its Accordion Pill platform with the two primary cannabinoids contained in cannabis sativa, which it refers to as AP-Cannabinoids. Co. is formulating and testing Cannabidiol and 9-Tetrahydrocannabinol for the treatment of various pain indications. | |
|
NTEC (NTEC) has the following price history information. Looking back at NTEC historical stock prices for the last five trading days, on July 28, 2021, NTEC opened at $8.98, traded as high as $9.63 and as low as $8.86, and closed at $9.15. Trading volume was a total of 844.80K shares. On July 29, 2021, NTEC opened at $10.05, traded as high as $17.80 and as low as $9.92, and closed at $13.55. Trading volume was a total of 34.23M shares. On July 30, 2021, NTEC opened at $11.82, traded as high as $11.95 and as low as $10.60, and closed at $11.29. Trading volume was a total of 1.53M shares. On August 02, 2021, NTEC opened at $11.16, traded as high as $12.30 and as low as $10.98, and closed at $11.00. Trading volume was a total of 480.00K shares. On August 03, 2021, NTEC opened at $11.00, traded as high as $11.10 and as low as $9.59, and closed at $9.63. Trading volume was a total of 981.70K shares.
NTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTEC shares, starting with a $10,000 purchase of NTEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2015 |
|
| End date: |
08/03/2021 |
|
| Start price/share: |
$482.40 |
|
| End price/share: |
$9.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.00% |
|
| Average Annual Total Return: |
-47.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$199.54 |
|
| Years: |
6.00 |
|
|
|
| Date |
Close |
| 07/28/2021 | $9.15 | | 07/29/2021 | $13.55 | | 07/30/2021 | $11.29 | | 08/02/2021 | $11.00 | | 08/03/2021 | $9.63 |
|
|
Free NTEC Email Alerts:
