Historical Stock Price
ETFs Holding NTE »    NTE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2014 $6.72 $6.73 $6.60 $6.68 198.70K
04/15/2014 $6.70 $6.96 $6.61 $6.96 351.80K
04/16/2014 $6.99 $7.04 $6.82 $6.96 363.30K
04/17/2014 $6.99 $7.11 $6.98 $7.09 335.10K
04/21/2014 $7.09 $7.14 $6.86 $7.02 216.20K
Nam Tai Electronics is an electronics manufacturing and design services provider to a select group of the world's OEMs of telecommunications and consumer electronic products. Through its electronics manufacturing services operations, Co. manufactures electronic components and sub-assemblies, including flexible printed circuit board (FPCB), FPCB subassemblies, liquid crystal display (LCD) modules, LCD panels, thin film transistor display modules, radio frequency modules, digital audio broadcast modules, internet radio subassemblies, image sensors modules and printed circuit board assemblies. Co. also manufactures mobile phone accessories, home entertainment and educational products.
NTE historical stock prices picture
NTE (NTE) has the following price history information. Looking back at NTE historical stock prices for the last five trading days, on April 14, 2014, NTE opened at $6.72, traded as high as $6.73 and as low as $6.60, and closed at $6.68. Trading volume was a total of 198.70K shares. On April 15, 2014, NTE opened at $6.70, traded as high as $6.96 and as low as $6.61, and closed at $6.96. Trading volume was a total of 351.80K shares. On April 16, 2014, NTE opened at $6.99, traded as high as $7.04 and as low as $6.82, and closed at $6.96. Trading volume was a total of 363.30K shares. On April 17, 2014, NTE opened at $6.99, traded as high as $7.11 and as low as $6.98, and closed at $7.09. Trading volume was a total of 335.10K shares. On April 21, 2014, NTE opened at $7.09, traded as high as $7.14 and as low as $6.86, and closed at $7.02. Trading volume was a total of 216.20K shares.

NTE Historical Stock Prices By Date:

NTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTE shares, starting with a $10,000 purchase of NTE, and working forward through the historical stock price information to today. NTE -- use the split history when considering split-adjusted past price performance.

Date Close
04/14/2014$6.68
04/15/2014$6.96
04/16/2014$6.96
04/17/2014$7.09
04/21/2014$7.02
NTE is categorized under the Services sector; below are some other companies in the same sector:

NTK Historical Stock Prices
NTN Historical Stock Prices
NTRI Historical Stock Prices
NVR Historical Stock Prices
NWHM Historical Stock Prices
NWS Historical Stock Prices
NWSA Historical Stock Prices
NWY Historical Stock Prices
NXP Historical Stock Prices
NXST Historical Stock Prices

Email EnvelopeFree NTE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.