|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/14/2014 |
$6.72 |
$6.73 |
$6.60 |
$6.68 |
198.70K | 04/15/2014 |
$6.70 |
$6.96 |
$6.61 |
$6.96 |
351.80K | 04/16/2014 |
$6.99 |
$7.04 |
$6.82 |
$6.96 |
363.30K | 04/17/2014 |
$6.99 |
$7.11 |
$6.98 |
$7.09 |
335.10K | 04/21/2014 |
$7.09 |
$7.14 |
$6.86 |
$7.02 |
216.20K |
|
Nam Tai Electronics is an electronics manufacturing and design services provider to a select group of the world's OEMs of telecommunications and consumer electronic products. Through its electronics manufacturing services operations, Co. manufactures electronic components and sub-assemblies, including flexible printed circuit board (FPCB), FPCB subassemblies, liquid crystal display (LCD) modules, LCD panels, thin film transistor display modules, radio frequency modules, digital audio broadcast modules, internet radio subassemblies, image sensors modules and printed circuit board assemblies. Co. also manufactures mobile phone accessories, home entertainment and educational products. | |
|
NTE (NTE) has the following price history information. Looking back at NTE historical stock prices for the last five trading days, on April 14, 2014, NTE opened at $6.72, traded as high as $6.73 and as low as $6.60, and closed at $6.68. Trading volume was a total of 198.70K shares. On April 15, 2014, NTE opened at $6.70, traded as high as $6.96 and as low as $6.61, and closed at $6.96. Trading volume was a total of 351.80K shares. On April 16, 2014, NTE opened at $6.99, traded as high as $7.04 and as low as $6.82, and closed at $6.96. Trading volume was a total of 363.30K shares. On April 17, 2014, NTE opened at $6.99, traded as high as $7.11 and as low as $6.98, and closed at $7.09. Trading volume was a total of 335.10K shares. On April 21, 2014, NTE opened at $7.09, traded as high as $7.14 and as low as $6.86, and closed at $7.02. Trading volume was a total of 216.20K shares.
NTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTE shares, starting with a $10,000 purchase of NTE, and working forward through the historical stock price information to today.
NTE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/14/2014 | $6.68 | 04/15/2014 | $6.96 | 04/16/2014 | $6.96 | 04/17/2014 | $7.09 | 04/21/2014 | $7.02 |
|
|