|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/11/2019 |
$12.28 |
$12.35 |
$12.17 |
$12.22 |
144.80K | 11/12/2019 |
$12.18 |
$12.20 |
$12.11 |
$12.15 |
132.10K | 11/13/2019 |
$12.16 |
$12.20 |
$12.08 |
$12.11 |
229.40K | 11/14/2019 |
$12.07 |
$12.13 |
$12.07 |
$12.09 |
525.50K | 11/15/2019 |
$12.08 |
$12.08 |
$12.04 |
$12.04 |
123.90K |
|
Nuveen Connecticut Quality Municipal Income Fund is a closed-end, diversified management investment company. Its primary objective is providing income exempt from both regular federal and designated state income taxes, by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2017, total investments amounted to $324,852,760 and its total assets amounted to $331,436,451. | |
|
Nuveen Connecticut Premium Income Municipal Fund (NTC) has the following price history information. Looking back at NTC historical stock prices for the last five trading days, on November 11, 2019, NTC opened at $12.28, traded as high as $12.35 and as low as $12.17, and closed at $12.22. Trading volume was a total of 144.80K shares. On November 12, 2019, NTC opened at $12.18, traded as high as $12.20 and as low as $12.11, and closed at $12.15. Trading volume was a total of 132.10K shares. On November 13, 2019, NTC opened at $12.16, traded as high as $12.20 and as low as $12.08, and closed at $12.11. Trading volume was a total of 229.40K shares. On November 14, 2019, NTC opened at $12.07, traded as high as $12.13 and as low as $12.07, and closed at $12.09. Trading volume was a total of 525.50K shares. On November 15, 2019, NTC opened at $12.08, traded as high as $12.08 and as low as $12.04, and closed at $12.04. Trading volume was a total of 123.90K shares.
NTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Connecticut Premium Income Municipal Fund shares, starting with a $10,000 purchase of NTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
11/15/2019 |
|
Start price/share: |
$12.10 |
|
End price/share: |
$12.04 |
|
Starting shares: |
826.45 |
|
Ending shares: |
1,205.05 |
|
Dividends reinvested/share: |
$4.76 |
|
Total return: |
45.09% |
|
Average Annual Total Return: |
6.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,506.72 |
|
Years: |
5.66 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
11/15/2019 |
|
Start price/share: |
$12.10 |
|
End price/share: |
$12.04 |
|
Dividends collected/share: |
$4.76 |
|
Total return: |
38.87% |
|
Average Annual Total Return: |
5.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,887.09 |
|
Years: |
5.66 |
|
|
|
Date |
Close |
11/11/2019 | $12.22 | 11/12/2019 | $12.15 | 11/13/2019 | $12.11 | 11/14/2019 | $12.09 | 11/15/2019 | $12.04 |
|
|