Historical Stock Price
ETFs Holding NSYS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $4.70 $4.70 $4.70 $4.70 500
10/16/2020 $4.70 $4.70 $4.64 $4.70 4.80K
10/19/2020 $4.99 $4.99 $4.64 $4.88 600
10/20/2020 $4.64 $4.91 $4.64 $4.91 1.40K
10/21/2020 $4.61 $4.68 $4.61 $4.68 1.70K
Nortech Systems is an Electronic Manufacturing Services (EMS) company. Co. provides a range of engineering, technical and manufacturing services and support including project management, designing, testing, prototyping, manufacturing, supply chain management and post-market services. Co.'s manufacturing and engineering services include medical devices, printed circuit board assemblies, wire and cable assemblies, and electromechanical assemblies. Co. serves three primary markets within the EMS industry: Aerospace and Defense, Medical, and the Industrial market which includes industrial capital equipment, transportation, vision, agriculture, oil and gas.
NSYS historical stock prices picture
Nortech Systems (NSYS) has the following price history information. Looking back at NSYS historical stock prices for the last five trading days, on October 15, 2020, NSYS opened at $4.70, traded as high as $4.70 and as low as $4.70, and closed at $4.70. Trading volume was a total of 500 shares. On October 16, 2020, NSYS opened at $4.70, traded as high as $4.70 and as low as $4.64, and closed at $4.70. Trading volume was a total of 4.80K shares. On October 19, 2020, NSYS opened at $4.99, traded as high as $4.99 and as low as $4.64, and closed at $4.88. Trading volume was a total of 600 shares. On October 20, 2020, NSYS opened at $4.64, traded as high as $4.91 and as low as $4.64, and closed at $4.91. Trading volume was a total of 1.40K shares. On October 21, 2020, NSYS opened at $4.61, traded as high as $4.68 and as low as $4.61, and closed at $4.68. Trading volume was a total of 1.70K shares.

NSYS Historical Stock Prices By Date:

NSYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nortech Systems shares, starting with a $10,000 purchase of NSYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $3.72
End price/share: $4.68
Dividends collected/share: $0.00
Total return: 25.81%
Average Annual Total Return: 2.32%
Starting investment: $10,000.00
Ending investment: $12,580.19
Years: 10.01
Date Close
10/15/2020$4.70
10/16/2020$4.70
10/19/2020$4.88
10/20/2020$4.91
10/21/2020$4.68
NSYS is categorized under the Industrials sector; below are some other companies in the same sector:

NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices
ODFL Historical Stock Prices
OESX Historical Stock Prices
OFLX Historical Stock Prices

Also explore: NSYS shares outstanding history

NSYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.