Historical Stock Price
ETFs Holding NSTG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/07/2024 $0.08 $0.09 $0.05 $0.05 27.29M
02/08/2024 $0.06 $0.28 $0.05 $0.12 394.56M
02/09/2024 $0.15 $0.38 $0.14 $0.23 419.20M
02/12/2024 $0.24 $0.27 $0.16 $0.17 58.36M
02/13/2024 $0.13 $0.14 $0.10 $0.11 22.83M
NanoString Technologies develops, manufactures and sells products that unlock scientifically and clinically actionable information from minute amounts of biological material. Co.'s technologies include proprietary chemistries that enable the labeling and counting of single molecules. Co.'s product platforms are used for scientific and clinical research applications. Co. provides two commercially available product platforms, its nCounter Analysis System, and its GeoMx Digital Spatial Profiler DSP, system. Co. has one additional product platform under development, its CosMx Spatial Molecular Imager system. All Co.'s product platforms include instruments, consumables, software and services.
NSTG historical stock prices picture
Nanostring Technologies (NSTG) has the following price history information. Looking back at NSTG historical stock prices for the last five trading days, on February 07, 2024, NSTG opened at $0.08, traded as high as $0.09 and as low as $0.05, and closed at $0.05. Trading volume was a total of 27.29M shares. On February 08, 2024, NSTG opened at $0.06, traded as high as $0.28 and as low as $0.05, and closed at $0.12. Trading volume was a total of 394.56M shares. On February 09, 2024, NSTG opened at $0.15, traded as high as $0.38 and as low as $0.14, and closed at $0.23. Trading volume was a total of 419.20M shares. On February 12, 2024, NSTG opened at $0.24, traded as high as $0.27 and as low as $0.16, and closed at $0.17. Trading volume was a total of 58.36M shares. On February 13, 2024, NSTG opened at $0.13, traded as high as $0.14 and as low as $0.10, and closed at $0.11. Trading volume was a total of 22.83M shares.

NSTG Historical Stock Prices By Date:

NSTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nanostring Technologies shares, starting with a $10,000 purchase of NSTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/13/2024
Start price/share: $20.24
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -99.46%
Average Annual Total Return: -41.02%
Starting investment: $10,000.00
Ending investment: $54.36
Years: 9.88
Date Close
02/07/2024$0.05
02/08/2024$0.12
02/09/2024$0.23
02/12/2024$0.17
02/13/2024$0.11
NSTG is categorized under the Healthcare sector; below are some other companies in the same sector:

NTLA Historical Stock Prices
NTRA Historical Stock Prices
NTRP Historical Stock Prices
NURO Historical Stock Prices
NUVA Historical Stock Prices
NVAX Historical Stock Prices
NVDQ Historical Stock Prices
NVGN Historical Stock Prices
NVIV Historical Stock Prices
NVLS Historical Stock Prices

Also explore: NSTG shares outstanding history

Email EnvelopeFree NSTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NSTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.