 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2020 |
$23.14 |
$23.60 |
$22.58 |
$23.52 |
61.10K | | 05/28/2020 |
$23.50 |
$23.50 |
$22.40 |
$22.57 |
75.10K | | 05/29/2020 |
$22.40 |
$22.79 |
$22.05 |
$22.72 |
53.10K | | 06/01/2020 |
$23.06 |
$23.39 |
$22.92 |
$23.15 |
83.30K | | 06/02/2020 |
$23.18 |
$24.17 |
$22.84 |
$23.90 |
77.80K |
|
|
| NAPCO Security Technologies is a manufacturer of security products, encompassing access control systems, door-locking products, intrusion and fire alarm systems and video surveillance products for commercial and residential use. Co. also provides wireless communication service for intrusion and fire alarm systems. These products are used for commercial, residential, institutional, industrial and governmental applications, and are sold worldwide principally to independent distributors, dealers and installers of security equipment. Co. also markets peripheral and related equipment manufactured by other companies. |
|
|
NAPCO Security Technologies (NSSC) has the following price history information. Looking back at NSSC historical stock prices for the last five trading days, on May 27, 2020, NSSC opened at $23.14, traded as high as $23.60 and as low as $22.58, and closed at $23.52. Trading volume was a total of 61.10K shares. On May 28, 2020, NSSC opened at $23.50, traded as high as $23.50 and as low as $22.40, and closed at $22.57. Trading volume was a total of 75.10K shares. On May 29, 2020, NSSC opened at $22.40, traded as high as $22.79 and as low as $22.05, and closed at $22.72. Trading volume was a total of 53.10K shares. On June 01, 2020, NSSC opened at $23.06, traded as high as $23.39 and as low as $22.92, and closed at $23.15. Trading volume was a total of 83.30K shares. On June 02, 2020, NSSC opened at $23.18, traded as high as $24.17 and as low as $22.84, and closed at $23.90. Trading volume was a total of 77.80K shares.
NSSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAPCO Security Technologies shares, starting with a $10,000 purchase of NSSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2010 |
|
| End date: |
06/02/2020 |
|
| Start price/share: |
$2.03 |
|
| End price/share: |
$23.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,077.34% |
|
| Average Annual Total Return: |
27.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$117,757.73 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/27/2020 | $23.52 | | 05/28/2020 | $22.57 | | 05/29/2020 | $22.72 | | 06/01/2020 | $23.15 | | 06/02/2020 | $23.90 |
|
|
