 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$17.57 |
$17.59 |
$16.60 |
$16.82 |
89.60K | | 05/23/2022 |
$16.96 |
$17.15 |
$16.72 |
$16.75 |
121.90K | | 05/24/2022 |
$16.55 |
$16.76 |
$16.01 |
$16.56 |
60.80K | | 05/25/2022 |
$16.58 |
$18.25 |
$16.58 |
$18.12 |
205.90K | | 05/26/2022 |
$18.11 |
$19.08 |
$18.11 |
$18.99 |
143.40K |
|
|
| NAPCO Security Technologies manufactures and designs electronic security devices, cellular communication services for intrusion and fire alarm systems as well as provides school safety solutions. Co. also provides security products, encompassing access control systems, door-locking products, intrusion and fire alarm systems and video surveillance products. These products are used for commercial, residential, institutional, industrial and governmental applications, and are sold to independent distributors, dealers and installers of security equipment. | |
|
NAPCO Security Technologies (NSSC) has the following price history information. Looking back at NSSC historical stock prices for the last five trading days, on May 20, 2022, NSSC opened at $17.57, traded as high as $17.59 and as low as $16.60, and closed at $16.82. Trading volume was a total of 89.60K shares. On May 23, 2022, NSSC opened at $16.96, traded as high as $17.15 and as low as $16.72, and closed at $16.75. Trading volume was a total of 121.90K shares. On May 24, 2022, NSSC opened at $16.55, traded as high as $16.76 and as low as $16.01, and closed at $16.56. Trading volume was a total of 60.80K shares. On May 25, 2022, NSSC opened at $16.58, traded as high as $18.25 and as low as $16.58, and closed at $18.12. Trading volume was a total of 205.90K shares. On May 26, 2022, NSSC opened at $18.11, traded as high as $19.08 and as low as $18.11, and closed at $18.99. Trading volume was a total of 143.40K shares.
NSSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAPCO Security Technologies shares, starting with a $10,000 purchase of NSSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$1.44 |
|
| End price/share: |
$18.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,218.75% |
|
| Average Annual Total Return: |
29.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$131,847.22 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $16.82 | | 05/23/2022 | $16.75 | | 05/24/2022 | $16.56 | | 05/25/2022 | $18.12 | | 05/26/2022 | $18.99 |
|
|
Free NSSC Email Alerts:
