|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$38.57 |
$39.03 |
$37.84 |
$38.85 |
302.80K | 04/17/2024 |
$39.14 |
$39.41 |
$38.58 |
$39.01 |
233.60K | 04/18/2024 |
$39.10 |
$39.77 |
$38.74 |
$39.73 |
249.70K | 04/19/2024 |
$39.53 |
$40.08 |
$39.00 |
$40.02 |
708.20K | 04/22/2024 |
$40.19 |
$41.55 |
$40.10 |
$41.41 |
361.80K |
|
NAPCO Security Technologies is a manufacturer and designer of electronic security devices, cellular communication services for intrusion and fire alarm systems as well as a provider of school safety solutions. Co.'s products and services include: door security products, which manufactures a variety of door locking devices including microprocessor-based electronic door locks with push button, card reader and bio-metric operation, door alarms, mechanical door locks and simple dead bolt locks; and intrusion and fire alarm systems, which usually consist of various detectors, a control panel, a digital keypad and signaling equipment. | |
|
NAPCO Security Technologies (NSSC) has the following price history information. Looking back at NSSC historical stock prices for the last five trading days, on April 16, 2024, NSSC opened at $38.57, traded as high as $39.03 and as low as $37.84, and closed at $38.85. Trading volume was a total of 302.80K shares. On April 17, 2024, NSSC opened at $39.14, traded as high as $39.41 and as low as $38.58, and closed at $39.01. Trading volume was a total of 233.60K shares. On April 18, 2024, NSSC opened at $39.10, traded as high as $39.77 and as low as $38.74, and closed at $39.73. Trading volume was a total of 249.70K shares. On April 19, 2024, NSSC opened at $39.53, traded as high as $40.08 and as low as $39.00, and closed at $40.02. Trading volume was a total of 708.20K shares. On April 22, 2024, NSSC opened at $40.19, traded as high as $41.55 and as low as $40.10, and closed at $41.41. Trading volume was a total of 361.80K shares.
NSSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAPCO Security Technologies shares, starting with a $10,000 purchase of NSSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$3.00 |
|
End price/share: |
$41.41 |
|
Starting shares: |
3,333.33 |
|
Ending shares: |
3,366.27 |
|
Dividends reinvested/share: |
$0.32 |
|
Total return: |
1,293.97% |
|
Average Annual Total Return: |
30.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$139,343.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$3.00 |
|
End price/share: |
$41.41 |
|
Dividends collected/share: |
$0.32 |
|
Total return: |
1,291.10% |
|
Average Annual Total Return: |
30.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$139,129.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $38.85 | 04/17/2024 | $39.01 | 04/18/2024 | $39.73 | 04/19/2024 | $40.02 | 04/22/2024 | $41.41 |
|
|