Historical Stock Price
ETFs Holding NSSC »    NSSC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $45.51 $47.75 $45.51 $46.97 700.30K
05/21/2024 $47.00 $47.55 $46.09 $47.46 550.10K
05/22/2024 $47.56 $48.44 $47.30 $47.66 520.40K
05/23/2024 $47.99 $48.69 $47.51 $48.63 440.50K
05/24/2024 $49.12 $50.85 $48.93 $50.26 633.10K
NAPCO Security Technologies is a manufacturer and designer of electronic security devices, cellular communication services for intrusion and fire alarm systems as well as a provider of school safety solutions. Co.'s products and services include: door security products, which manufactures a variety of door locking devices including microprocessor-based electronic door locks with push button, card reader and bio-metric operation, door alarms, mechanical door locks and simple dead bolt locks; and intrusion and fire alarm systems, which usually consist of various detectors, a control panel, a digital keypad and signaling equipment.
NSSC historical stock prices picture
NAPCO Security Technologies (NSSC) has the following price history information. Looking back at NSSC historical stock prices for the last five trading days, on May 20, 2024, NSSC opened at $45.51, traded as high as $47.75 and as low as $45.51, and closed at $46.97. Trading volume was a total of 700.30K shares. On May 21, 2024, NSSC opened at $47.00, traded as high as $47.55 and as low as $46.09, and closed at $47.46. Trading volume was a total of 550.10K shares. On May 22, 2024, NSSC opened at $47.56, traded as high as $48.44 and as low as $47.30, and closed at $47.66. Trading volume was a total of 520.40K shares. On May 23, 2024, NSSC opened at $47.99, traded as high as $48.69 and as low as $47.51, and closed at $48.63. Trading volume was a total of 440.50K shares. On May 24, 2024, NSSC opened at $49.12, traded as high as $50.85 and as low as $48.93, and closed at $50.26. Trading volume was a total of 633.10K shares.

NSSC Historical Stock Prices By Date:

NSSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAPCO Security Technologies shares, starting with a $10,000 purchase of NSSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $3.10
End price/share: $50.26
Starting shares: 3,225.81
Ending shares: 3,257.68
Dividends reinvested/share: $0.32
Total return: 1,537.31%
Average Annual Total Return: 32.27%
Starting investment: $10,000.00
Ending investment: $163,787.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $3.10
End price/share: $50.26
Dividends collected/share: $0.32
Total return: 1,531.71%
Average Annual Total Return: 32.22%
Starting investment: $10,000.00
Ending investment: $163,169.58
Years: 10.00
Date Close
05/20/2024$46.97
05/21/2024$47.46
05/22/2024$47.66
05/23/2024$48.63
05/24/2024$50.26
NSSC is categorized under the Technology sector; below are some other companies in the same sector:

NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices

Also explore: NSSC shares outstanding history

Email EnvelopeFree NSSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NSSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.