Historical Stock Price
ETFs Holding NSSC »    NSSC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $23.14 $23.60 $22.58 $23.52 61.10K
05/28/2020 $23.50 $23.50 $22.40 $22.57 75.10K
05/29/2020 $22.40 $22.79 $22.05 $22.72 53.10K
06/01/2020 $23.06 $23.39 $22.92 $23.15 83.30K
06/02/2020 $23.18 $24.17 $22.84 $23.90 77.80K
NAPCO Security Technologies is a manufacturer of security products, encompassing access control systems, door-locking products, intrusion and fire alarm systems and video surveillance products for commercial and residential use. Co. also provides wireless communication service for intrusion and fire alarm systems. These products are used for commercial, residential, institutional, industrial and governmental applications, and are sold worldwide principally to independent distributors, dealers and installers of security equipment. Co. also markets peripheral and related equipment manufactured by other companies.
NSSC historical stock prices picture
NAPCO Security Technologies (NSSC) has the following price history information. Looking back at NSSC historical stock prices for the last five trading days, on May 27, 2020, NSSC opened at $23.14, traded as high as $23.60 and as low as $22.58, and closed at $23.52. Trading volume was a total of 61.10K shares. On May 28, 2020, NSSC opened at $23.50, traded as high as $23.50 and as low as $22.40, and closed at $22.57. Trading volume was a total of 75.10K shares. On May 29, 2020, NSSC opened at $22.40, traded as high as $22.79 and as low as $22.05, and closed at $22.72. Trading volume was a total of 53.10K shares. On June 01, 2020, NSSC opened at $23.06, traded as high as $23.39 and as low as $22.92, and closed at $23.15. Trading volume was a total of 83.30K shares. On June 02, 2020, NSSC opened at $23.18, traded as high as $24.17 and as low as $22.84, and closed at $23.90. Trading volume was a total of 77.80K shares.

NSSC Historical Stock Prices By Date:

NSSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAPCO Security Technologies shares, starting with a $10,000 purchase of NSSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $2.03
End price/share: $23.90
Dividends collected/share: $0.00
Total return: 1,077.34%
Average Annual Total Return: 27.95%
Starting investment: $10,000.00
Ending investment: $117,757.73
Years: 10.01
Date Close
05/27/2020$23.52
05/28/2020$22.57
05/29/2020$22.72
06/01/2020$23.15
06/02/2020$23.90
NSSC is categorized under the Technology sector; below are some other companies in the same sector:

NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices

Also explore: NSSC shares outstanding history

NSSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.