 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$2.25 |
$2.37 |
$2.21 |
$2.22 |
218.40K | | 07/08/2025 |
$2.21 |
$2.28 |
$2.21 |
$2.26 |
49.00K | | 07/09/2025 |
$2.46 |
$2.46 |
$2.25 |
$2.43 |
281.70K | | 07/10/2025 |
$2.27 |
$2.48 |
$2.27 |
$2.43 |
83.40K | | 07/11/2025 |
$2.45 |
$2.45 |
$2.36 |
$2.36 |
42.10K |
|
|
| InspireMD is a medical device company focusing on the development and commercialization of its proprietary MicroNet™ stent platform technology for the treatment of vascular and coronary disease. Co.'s CGuard™ carotid embolic prevention system combines MicroNet and a self-expandable nitinol stent in a single device for use in carotid artery applications. Co.'s MGuard™ Prime™ Embolic Protection System (MGuard Prime EPS) is marketed for use in patients with acute coronary syndromes, notably acute myocardial infarction (heart attack) and saphenous vein graft coronary interventions (bypass surgery). MGuard Prime EPS combines MicroNet with a bare-metal cobalt-chromium based stent. | |
|
InspireMD (NSPR) has the following price history information. Looking back at NSPR historical stock prices for the last five trading days, on July 07, 2025, NSPR opened at $2.25, traded as high as $2.37 and as low as $2.21, and closed at $2.22. Trading volume was a total of 218.40K shares. On July 08, 2025, NSPR opened at $2.21, traded as high as $2.28 and as low as $2.21, and closed at $2.26. Trading volume was a total of 49.00K shares. On July 09, 2025, NSPR opened at $2.46, traded as high as $2.46 and as low as $2.25, and closed at $2.43. Trading volume was a total of 281.70K shares. On July 10, 2025, NSPR opened at $2.27, traded as high as $2.48 and as low as $2.27, and closed at $2.43. Trading volume was a total of 83.40K shares. On July 11, 2025, NSPR opened at $2.45, traded as high as $2.45 and as low as $2.36, and closed at $2.36. Trading volume was a total of 42.10K shares.
NSPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into InspireMD shares, starting with a $10,000 purchase of NSPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$1,771,875.00 |
|
| End price/share: |
$2.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-74.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $2.22 | | 07/08/2025 | $2.26 | | 07/09/2025 | $2.43 | | 07/10/2025 | $2.43 | | 07/11/2025 | $2.36 |
|
|
Free NSPR Email Alerts:
